Cap Marché $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Divi Project (DIVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00188545 | $0.00187177 | $0.00191761 | $0.00188415 | $274,505 | $7,269,702 |
| Apr-30 2024 | $0.00188005 | $0.00186457 | $0.0021076 | $0.00210399 | $235,551 | $7,247,057 |
| Apr-29 2024 | $0.00209947 | $0.00209793 | $0.00217078 | $0.00216525 | $306,571 | $8,090,800 |
| Apr-28 2024 | $0.00215207 | $0.00214756 | $0.00216752 | $0.00216521 | $328,712 | $8,291,439 |
| Apr-27 2024 | $0.00215562 | $0.00214551 | $0.00217343 | $0.00215012 | $233,104 | $8,298,965 |
| Apr-26 2024 | $0.00215853 | $0.00214593 | $0.00219939 | $0.00215279 | $283,238 | $8,308,072 |
| Apr-25 2024 | $0.00216046 | $0.00216046 | $0.00219952 | $0.00218218 | $242,938 | $8,313,430 |
| Apr-24 2024 | $0.00216875 | $0.00216574 | $0.00223507 | $0.00221652 | $181,695 | $8,343,232 |
| Apr-23 2024 | $0.00222513 | $0.00222435 | $0.00228808 | $0.00224884 | $275,600 | $8,557,964 |
| Apr-22 2024 | $0.00224456 | $0.00223841 | $0.00228267 | $0.00224808 | $325,232 | $8,630,536 |
| Apr-21 2024 | $0.00223947 | $0.0021737 | $0.00229179 | $0.00217624 | $276,623 | $8,608,785 |
| Apr-20 2024 | $0.00216782 | $0.00214639 | $0.00217547 | $0.0021622 | $324,091 | $8,327,160 |
| Apr-19 2024 | $0.00217605 | $0.00216469 | $0.00219115 | $0.00217131 | $316,654 | $8,356,688 |
| Apr-18 2024 | $0.00217406 | $0.00216687 | $0.0021867 | $0.00217981 | $144,627 | $8,346,950 |
| Apr-17 2024 | $0.00219808 | $0.00216339 | $0.00219974 | $0.00218596 | $166,136 | $8,437,044 |