Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Minswap (MIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00482541 | $0.00477427 | $0.00500471 | $0.00496164 | $61,387 | $8,385,458 |
| May-14 2026 | $0.00496259 | $0.0048878 | $0.00500596 | $0.0048878 | $72,197 | $8,626,489 |
| May-13 2026 | $0.00488287 | $0.00483851 | $0.00505082 | $0.00498213 | $49,371 | $8,489,604 |
| May-12 2026 | $0.00499387 | $0.00487645 | $0.00510303 | $0.00507906 | $58,437 | $8,682,596 |
| May-11 2026 | $0.00508302 | $0.0050655 | $0.00517315 | $0.00517315 | $62,114 | $8,837,601 |
| May-10 2026 | $0.00510656 | $0.00490382 | $0.00522443 | $0.00494443 | $54,346 | $8,878,535 |
| May-09 2026 | $0.00494484 | $0.0049004 | $0.00504679 | $0.0049004 | $55,114 | $8,597,347 |
| May-08 2026 | $0.00498 | $0.00471474 | $0.00498 | $0.0047651 | $87,036 | $8,658,489 |
| May-07 2026 | $0.0048132 | $0.004724 | $0.00490799 | $0.0048138 | $48,199 | $8,371,490 |
| May-06 2026 | $0.00478942 | $0.00467987 | $0.00487536 | $0.00472184 | $46,808 | $8,334,048 |
| May-05 2026 | $0.00472133 | $0.00451143 | $0.00472498 | $0.00451143 | $44,870 | $8,272,421 |
| May-04 2026 | $0.00449653 | $0.00449653 | $0.00467802 | $0.00450695 | $72,159 | $7,878,541 |
| May-03 2026 | $0.00455377 | $0.00448415 | $0.00460478 | $0.00460478 | $45,861 | $7,978,846 |
| May-02 2026 | $0.00457249 | $0.00454934 | $0.00464156 | $0.00459128 | $68,426 | $8,011,643 |
| May-01 2026 | $0.00458083 | $0.00457382 | $0.00468755 | $0.00458453 | $46,137 | $8,026,252 |