Cap Mercado $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Moedas
26.678
+16
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.025769 | $0.024891 | $0.026308 | $0.026308 | $17,294 | $27,892,581 |
Apr-16 2024 | $0.026208 | $0.025389 | $0.027095 | $0.026622 | $74,448 | $28,367,299 |
Apr-15 2024 | $0.026667 | $0.026163 | $0.028299 | $0.026825 | $25,149 | $28,863,870 |
Apr-14 2024 | $0.026801 | $0.025488 | $0.027194 | $0.025663 | $54,327 | $29,008,538 |
Apr-13 2024 | $0.025789 | $0.024235 | $0.029583 | $0.028947 | $47,882 | $27,913,439 |
Apr-12 2024 | $0.028713 | $0.027456 | $0.034209 | $0.033769 | $89,757 | $31,078,751 |
Apr-11 2024 | $0.033802 | $0.033618 | $0.034262 | $0.033955 | $29,917 | $36,586,965 |
Apr-10 2024 | $0.034072 | $0.033351 | $0.034839 | $0.034839 | $97,596 | $36,878,854 |
Apr-09 2024 | $0.03515 | $0.035124 | $0.036333 | $0.036108 | $53,452 | $38,045,263 |
Apr-08 2024 | $0.036167 | $0.034327 | $0.036167 | $0.035192 | $154,538 | $39,146,652 |
Apr-07 2024 | $0.034958 | $0.034757 | $0.036048 | $0.034757 | $238,822 | $37,838,174 |
Apr-06 2024 | $0.034853 | $0.034146 | $0.034853 | $0.034302 | $80,765 | $37,723,872 |
Apr-05 2024 | $0.034385 | $0.034337 | $0.034946 | $0.034904 | $61,112 | $37,217,252 |
Apr-04 2024 | $0.034387 | $0.034103 | $0.035387 | $0.03462 | $88,078 | $37,219,902 |
Apr-03 2024 | $0.034699 | $0.034659 | $0.035624 | $0.035227 | $78,643 | $37,557,587 |