시가총액 $2.07T
-0.05%
볼륨 24시간 $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
코인
34.665
거래소
204
실시간
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Minswap (MIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,459 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002681 | $0.002653 | $0.002689 | $0.002678 | $31,815 | $4,633,766 |
| Jun-27 2026 | $0.002718 | $0.002698 | $0.002788 | $0.002787 | $34,120 | $4,697,716 |
| Jun-26 2026 | $0.002786 | $0.002646 | $0.002788 | $0.002678 | $35,947 | $4,815,246 |
| Jun-25 2026 | $0.002679 | $0.002642 | $0.002871 | $0.002824 | $50,566 | $4,630,310 |
| Jun-24 2026 | $0.002826 | $0.00275 | $0.002941 | $0.002908 | $39,794 | $4,884,380 |
| Jun-23 2026 | $0.00291 | $0.002887 | $0.003029 | $0.002991 | $41,636 | $5,036,529 |
| Jun-22 2026 | $0.002991 | $0.00289 | $0.003066 | $0.002953 | $45,853 | $5,176,721 |
| Jun-21 2026 | $0.002951 | $0.002922 | $0.003018 | $0.002941 | $46,070 | $5,107,490 |
| Jun-20 2026 | $0.002941 | $0.002909 | $0.003016 | $0.003 | $37,568 | $5,090,183 |
| Jun-19 2026 | $0.003002 | $0.002951 | $0.003037 | $0.002974 | $37,389 | $5,195,760 |
| Jun-18 2026 | $0.002972 | $0.002972 | $0.003096 | $0.003073 | $37,107 | $5,143,837 |
| Jun-17 2026 | $0.003074 | $0.003074 | $0.003259 | $0.003229 | $40,016 | $5,320,375 |
| Jun-16 2026 | $0.003231 | $0.003231 | $0.003441 | $0.00343 | $41,173 | $5,592,105 |
| Jun-15 2026 | $0.00343 | $0.003425 | $0.003581 | $0.003468 | $42,323 | $5,940,848 |
| Jun-14 2026 | $0.003376 | $0.003232 | $0.00338 | $0.003241 | $37,300 | $5,849,737 |