時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
28 秒 前
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00508051 | $0.0050634 | $0.00528749 | $0.00524655 | $38,304 | $8,905,190 |
| Apr-24 2026 | $0.00522418 | $0.00514544 | $0.00525473 | $0.00517382 | $44,178 | $9,157,032 |
| Apr-23 2026 | $0.00516947 | $0.00511948 | $0.00522328 | $0.00521896 | $30,615 | $9,061,133 |
| Apr-22 2026 | $0.00521965 | $0.00521965 | $0.00543175 | $0.00530644 | $55,465 | $9,149,080 |
| Apr-21 2026 | $0.00529427 | $0.00519984 | $0.00529427 | $0.00523885 | $36,853 | $9,281,622 |
| Apr-20 2026 | $0.00522974 | $0.00508506 | $0.00526007 | $0.00511056 | $47,102 | $9,170,448 |
| Apr-19 2026 | $0.00511269 | $0.00511269 | $0.00523888 | $0.00517367 | $55,128 | $8,965,198 |
| Apr-18 2026 | $0.00518363 | $0.00514017 | $0.00535276 | $0.00534679 | $36,633 | $9,089,586 |
| Apr-17 2026 | $0.00539356 | $0.00521658 | $0.00547089 | $0.00536852 | $59,595 | $9,457,712 |
| Apr-16 2026 | $0.00537912 | $0.00510186 | $0.00540469 | $0.00511264 | $71,728 | $9,432,376 |
| Apr-15 2026 | $0.00514964 | $0.00491772 | $0.00516293 | $0.00491845 | $73,015 | $9,029,986 |
| Apr-14 2026 | $0.00489631 | $0.00489631 | $0.00506536 | $0.00506536 | $45,420 | $8,589,723 |
| Apr-13 2026 | $0.00504148 | $0.00489804 | $0.00504148 | $0.00494851 | $61,317 | $8,845,837 |
| Apr-12 2026 | $0.00494614 | $0.004909 | $0.00521342 | $0.00519131 | $48,271 | $8,678,548 |
| Apr-11 2026 | $0.00523217 | $0.005153 | $0.00529564 | $0.00529564 | $35,701 | $9,180,407 |