時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Minswap (MIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Minswap (MIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,436 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.003032 | $0.003017 | $0.003404 | $0.003404 | $44,520 | $5,261,274 |
| Jun-04 2026 | $0.003361 | $0.00335 | $0.003786 | $0.003785 | $33,442 | $5,832,171 |
| Jun-03 2026 | $0.003787 | $0.003767 | $0.003946 | $0.003888 | $30,686 | $6,571,387 |
| Jun-02 2026 | $0.003885 | $0.003885 | $0.00410099 | $0.0041 | $29,925 | $6,741,441 |
| Jun-01 2026 | $0.004096 | $0.004072 | $0.004227 | $0.004176 | $18,569 | $7,107,579 |
| May-31 2026 | $0.004184 | $0.00414699 | $0.00428399 | $0.004205 | $20,441 | $7,260,281 |
| May-30 2026 | $0.004203 | $0.004105 | $0.004253 | $0.00413399 | $19,694 | $7,299,002 |
| May-29 2026 | $0.004136 | $0.004031 | $0.00417999 | $0.00413399 | $21,284 | $7,182,649 |
| May-28 2026 | $0.004132 | $0.004111 | $0.004185 | $0.004135 | $57,055 | $7,175,702 |
| May-27 2026 | $0.004132 | $0.00413 | $0.004159 | $0.004137 | $22,504 | $7,175,702 |
| May-26 2026 | $0.004135 | $0.004131 | $0.004156 | $0.004143 | $22,654 | $7,180,912 |
| May-25 2026 | $0.004144 | $0.004131 | $0.004202 | $0.004145 | $20,116 | $7,196,542 |
| May-24 2026 | $0.004138 | $0.00409499 | $0.004176 | $0.004118 | $16,023 | $7,186,122 |
| May-23 2026 | $0.004117 | $0.004103 | $0.004279 | $0.004223 | $30,759 | $7,153,282 |
| May-22 2026 | $0.0042882 | $0.0042882 | $0.00443804 | $0.00437731 | $44,895 | $7,450,748 |