時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.02514 | $0.023695 | $0.02544 | $0.024816 | $44,914 | $27,211,504 |
| Apr-30 2024 | $0.02472 | $0.023787 | $0.025504 | $0.025376 | $99,932 | $26,756,700 |
| Apr-29 2024 | $0.025353 | $0.025118 | $0.025913 | $0.025775 | $34,983 | $27,441,833 |
| Apr-28 2024 | $0.026002 | $0.025869 | $0.026515 | $0.025869 | $51,420 | $28,144,191 |
| Apr-27 2024 | $0.02582 | $0.025079 | $0.025868 | $0.025793 | $62,106 | $27,947,513 |
| Apr-26 2024 | $0.025788 | $0.025788 | $0.027834 | $0.027321 | $401,092 | $27,912,847 |
| Apr-25 2024 | $0.027302 | $0.02657 | $0.027521 | $0.027262 | $89,228 | $29,551,377 |
| Apr-24 2024 | $0.027245 | $0.027245 | $0.02944 | $0.028458 | $132,568 | $29,490,161 |
| Apr-23 2024 | $0.028556 | $0.028401 | $0.029534 | $0.029201 | $77,643 | $30,909,049 |
| Apr-22 2024 | $0.029536 | $0.027855 | $0.031244 | $0.029075 | $249,024 | $31,969,662 |
| Apr-21 2024 | $0.028363 | $0.027809 | $0.035443 | $0.028683 | $161,281 | $30,699,782 |
| Apr-20 2024 | $0.028601 | $0.026759 | $0.02873 | $0.026759 | $62,460 | $30,957,669 |
| Apr-19 2024 | $0.027024 | $0.024936 | $0.027044 | $0.026094 | $29,471 | $29,250,751 |
| Apr-18 2024 | $0.026143 | $0.025209 | $0.026143 | $0.025708 | $36,123 | $28,297,092 |
| Apr-17 2024 | $0.025769 | $0.024891 | $0.026308 | $0.026308 | $17,294 | $27,892,581 |