Cap Mercado $2.59T
1.89%
Volumen 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minswap (MIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.029536 | $0.027855 | $0.031244 | $0.029075 | $249,024 | $31,969,662 |
| Apr-21 2024 | $0.028363 | $0.027809 | $0.035443 | $0.028683 | $161,281 | $30,699,782 |
| Apr-20 2024 | $0.028601 | $0.026759 | $0.02873 | $0.026759 | $62,460 | $30,957,669 |
| Apr-19 2024 | $0.027024 | $0.024936 | $0.027044 | $0.026094 | $29,471 | $29,250,751 |
| Apr-18 2024 | $0.026143 | $0.025209 | $0.026143 | $0.025708 | $36,123 | $28,297,092 |
| Apr-17 2024 | $0.025769 | $0.024891 | $0.026308 | $0.026308 | $17,294 | $27,892,581 |
| Apr-16 2024 | $0.026208 | $0.025389 | $0.027095 | $0.026622 | $74,448 | $28,367,299 |
| Apr-15 2024 | $0.026667 | $0.026163 | $0.028299 | $0.026825 | $25,149 | $28,863,870 |
| Apr-14 2024 | $0.026801 | $0.025488 | $0.027194 | $0.025663 | $54,327 | $29,008,538 |
| Apr-13 2024 | $0.025789 | $0.024235 | $0.029583 | $0.028947 | $47,882 | $27,913,439 |
| Apr-12 2024 | $0.028713 | $0.027456 | $0.034209 | $0.033769 | $89,757 | $31,078,751 |
| Apr-11 2024 | $0.033802 | $0.033618 | $0.034262 | $0.033955 | $29,917 | $36,586,965 |
| Apr-10 2024 | $0.034072 | $0.033351 | $0.034839 | $0.034839 | $97,596 | $36,878,854 |
| Apr-09 2024 | $0.03515 | $0.035124 | $0.036333 | $0.036108 | $53,452 | $38,045,263 |
| Apr-08 2024 | $0.036167 | $0.034327 | $0.036167 | $0.035192 | $154,538 | $39,146,652 |