Рыночная кепка $2.09T
1.66%
Объем 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Монеты
34.665
Биржи
204
Онлайн
Minswap (MIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Minswap (MIN) в Доллар США. В таблице представлены 1,459 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.002681 | $0.002653 | $0.002689 | $0.002678 | $31,815 | $4,633,766 |
| Jun-27 2026 | $0.002718 | $0.002698 | $0.002788 | $0.002787 | $34,120 | $4,697,716 |
| Jun-26 2026 | $0.002786 | $0.002646 | $0.002788 | $0.002678 | $35,947 | $4,815,246 |
| Jun-25 2026 | $0.002679 | $0.002642 | $0.002871 | $0.002824 | $50,566 | $4,630,310 |
| Jun-24 2026 | $0.002826 | $0.00275 | $0.002941 | $0.002908 | $39,794 | $4,884,380 |
| Jun-23 2026 | $0.00291 | $0.002887 | $0.003029 | $0.002991 | $41,636 | $5,036,529 |
| Jun-22 2026 | $0.002991 | $0.00289 | $0.003066 | $0.002953 | $45,853 | $5,176,721 |
| Jun-21 2026 | $0.002951 | $0.002922 | $0.003018 | $0.002941 | $46,070 | $5,107,490 |
| Jun-20 2026 | $0.002941 | $0.002909 | $0.003016 | $0.003 | $37,568 | $5,090,183 |
| Jun-19 2026 | $0.003002 | $0.002951 | $0.003037 | $0.002974 | $37,389 | $5,195,760 |
| Jun-18 2026 | $0.002972 | $0.002972 | $0.003096 | $0.003073 | $37,107 | $5,143,837 |
| Jun-17 2026 | $0.003074 | $0.003074 | $0.003259 | $0.003229 | $40,016 | $5,320,375 |
| Jun-16 2026 | $0.003231 | $0.003231 | $0.003441 | $0.00343 | $41,173 | $5,592,105 |
| Jun-15 2026 | $0.00343 | $0.003425 | $0.003581 | $0.003468 | $42,323 | $5,940,848 |
| Jun-14 2026 | $0.003376 | $0.003232 | $0.00338 | $0.003241 | $37,300 | $5,849,737 |