Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nimiq (NIM) em Dólar USD. Esta tabela mostra 2,860 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0005592 | $0.0005552 | $0.0005634 | $0.0005599 | $46,348 | $7,883,026 |
| May-23 2026 | $0.0005569 | $0.00055224 | $0.0005613 | $0.00055587 | $41,598 | $7,849,641 |
| May-22 2026 | $0.00055171 | $0.00054738 | $0.00055171 | $0.00054738 | $68,300 | $7,775,280 |
| May-21 2026 | $0.00054737 | $0.00054464 | $0.00054768 | $0.00054475 | $68,203 | $7,712,815 |
| May-20 2026 | $0.00054596 | $0.00054344 | $0.00054813 | $0.00054702 | $75,689 | $7,691,714 |
| May-19 2026 | $0.00054744 | $0.00054708 | $0.0005512 | $0.00054708 | $61,198 | $7,711,324 |
| May-18 2026 | $0.00054829 | $0.0005477 | $0.00055471 | $0.00055471 | $68,614 | $7,722,097 |
| May-17 2026 | $0.00055295 | $0.00054682 | $0.00055295 | $0.00054682 | $71,232 | $7,786,458 |
| May-16 2026 | $0.00054913 | $0.00054645 | $0.00054987 | $0.00054737 | $73,353 | $7,731,423 |
| May-15 2026 | $0.00054748 | $0.00054463 | $0.0005483 | $0.00054463 | $68,527 | $7,707,028 |
| May-14 2026 | $0.00054638 | $0.00054028 | $0.00054668 | $0.00054183 | $74,453 | $7,690,168 |
| May-13 2026 | $0.00054009 | $0.00053785 | $0.00055046 | $0.00054624 | $67,580 | $7,600,436 |
| May-12 2026 | $0.0005409 | $0.0005409 | $0.00055151 | $0.00055087 | $63,280 | $7,610,630 |
| May-11 2026 | $0.00055147 | $0.0005475 | $0.00055612 | $0.00055478 | $74,913 | $7,758,069 |
| May-10 2026 | $0.00055611 | $0.00055371 | $0.00055636 | $0.0005545 | $65,540 | $7,822,002 |