Cap Mercado $2.43T
-1.76%
Volume 24h $130.15B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Moedas
27.040
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00117769 | $0.00115836 | $0.0012149 | $0.00116916 | $232,585 | $12,304,622 |
| May-06 2024 | $0.00116613 | $0.00115013 | $0.00121504 | $0.00115081 | $246,555 | $12,183,823 |
| May-05 2024 | $0.00115184 | $0.00114883 | $0.00118345 | $0.00118345 | $221,646 | $12,034,484 |
| May-04 2024 | $0.00119175 | $0.00115371 | $0.00121645 | $0.00118869 | $473,026 | $12,451,439 |
| May-03 2024 | $0.00119074 | $0.00117808 | $0.00122323 | $0.00122323 | $330,905 | $12,440,972 |
| May-02 2024 | $0.00122028 | $0.00116338 | $0.00122028 | $0.00118405 | $297,487 | $12,749,573 |
| May-01 2024 | $0.00117814 | $0.00114782 | $0.00119229 | $0.00117455 | $293,465 | $12,309,240 |
| Apr-30 2024 | $0.00117529 | $0.00117529 | $0.00128846 | $0.00127598 | $260,323 | $12,279,504 |
| Apr-29 2024 | $0.00127154 | $0.00125393 | $0.00129104 | $0.00129104 | $223,669 | $13,285,110 |
| Apr-28 2024 | $0.00129176 | $0.00129161 | $0.00132872 | $0.00132036 | $170,010 | $13,496,415 |
| Apr-27 2024 | $0.00131579 | $0.00128837 | $0.00132675 | $0.00132675 | $198,258 | $13,747,461 |
| Apr-26 2024 | $0.00133223 | $0.00129092 | $0.00134755 | $0.00130916 | $260,340 | $13,919,249 |
| Apr-25 2024 | $0.0013112 | $0.0013112 | $0.00138004 | $0.00133985 | $266,380 | $13,699,487 |
| Apr-24 2024 | $0.00133277 | $0.00133201 | $0.00141532 | $0.00141424 | $254,698 | $13,924,838 |
| Apr-23 2024 | $0.00140722 | $0.00138025 | $0.00141725 | $0.00139184 | $258,970 | $14,702,749 |