Cap Mercado $2.20T
-1.72%
Volume 24h $157.96B
8.96%
BTC % 53.78%
-0.07%
ETH % 12.61%
-1.19%
Moedas
28.792
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0010885 | $0.00103642 | $0.00109003 | $0.00106027 | $77,240 | $13,427,460 |
| Sep-16 2024 | $0.00106454 | $0.00104704 | $0.00108996 | $0.00108547 | $153,714 | $13,128,899 |
| Sep-15 2024 | $0.00107868 | $0.00107868 | $0.00122012 | $0.00119059 | $134,890 | $13,300,318 |
| Sep-14 2024 | $0.00119078 | $0.00113201 | $0.00128555 | $0.00128555 | $159,524 | $14,679,448 |
| Sep-13 2024 | $0.00128257 | $0.00127917 | $0.00134498 | $0.00134498 | $108,219 | $15,807,347 |
| Sep-12 2024 | $0.00134181 | $0.00104527 | $0.00137641 | $0.00104527 | $222,045 | $16,533,793 |
| Sep-11 2024 | $0.00104323 | $0.00102221 | $0.00105535 | $0.00103369 | $68,947 | $12,851,999 |
| Sep-10 2024 | $0.00103408 | $0.00101269 | $0.00104322 | $0.00102796 | $53,180 | $12,736,365 |
| Sep-09 2024 | $0.00103432 | $0.00100697 | $0.00103989 | $0.00102178 | $72,415 | $12,736,369 |
| Sep-08 2024 | $0.00102063 | $0.0010069 | $0.00104037 | $0.00104037 | $66,658 | $12,564,945 |
| Sep-07 2024 | $0.00104017 | $0.00100731 | $0.00107801 | $0.00100731 | $78,108 | $12,802,518 |
| Sep-06 2024 | $0.00101088 | $0.00100536 | $0.00113348 | $0.00113296 | $97,221 | $12,439,175 |
| Sep-05 2024 | $0.00113391 | $0.00112881 | $0.00118815 | $0.00118815 | $110,776 | $13,949,785 |
| Sep-04 2024 | $0.00120068 | $0.00117819 | $0.00122354 | $0.00122354 | $122,805 | $14,767,889 |
| Sep-03 2024 | $0.00123249 | $0.00122654 | $0.00126595 | $0.00125873 | $108,984 | $15,155,679 |