時価総額 $2.34T
1.13%
ボリューム24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00117814 | $0.00114782 | $0.00119229 | $0.00117455 | $293,465 | $12,309,240 |
| Apr-30 2024 | $0.00117529 | $0.00117529 | $0.00128846 | $0.00127598 | $260,323 | $12,279,504 |
| Apr-29 2024 | $0.00127154 | $0.00125393 | $0.00129104 | $0.00129104 | $223,669 | $13,285,110 |
| Apr-28 2024 | $0.00129176 | $0.00129161 | $0.00132872 | $0.00132036 | $170,010 | $13,496,415 |
| Apr-27 2024 | $0.00131579 | $0.00128837 | $0.00132675 | $0.00132675 | $198,258 | $13,747,461 |
| Apr-26 2024 | $0.00133223 | $0.00129092 | $0.00134755 | $0.00130916 | $260,340 | $13,919,249 |
| Apr-25 2024 | $0.0013112 | $0.0013112 | $0.00138004 | $0.00133985 | $266,380 | $13,699,487 |
| Apr-24 2024 | $0.00133277 | $0.00133201 | $0.00141532 | $0.00141424 | $254,698 | $13,924,838 |
| Apr-23 2024 | $0.00140722 | $0.00138025 | $0.00141725 | $0.00139184 | $258,970 | $14,702,749 |
| Apr-22 2024 | $0.00139651 | $0.0013736 | $0.00145393 | $0.00145393 | $306,818 | $14,590,874 |
| Apr-21 2024 | $0.00145342 | $0.00141876 | $0.00146025 | $0.001419 | $293,787 | $15,185,432 |
| Apr-20 2024 | $0.00141806 | $0.00139507 | $0.00146114 | $0.00145153 | $263,028 | $14,815,933 |
| Apr-19 2024 | $0.00145745 | $0.00143524 | $0.00150586 | $0.00145644 | $205,286 | $15,227,518 |
| Apr-18 2024 | $0.00145505 | $0.0013914 | $0.00147541 | $0.00140113 | $186,305 | $15,202,417 |
| Apr-17 2024 | $0.00140783 | $0.00136428 | $0.0014113 | $0.00139317 | $268,049 | $14,709,101 |