時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Nimiq (NIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nimiq (NIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,917 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0005425 | $0.0005297 | $0.0005425 | $0.0005305 | $12,484 | $7,717,268 |
| Jul-19 2026 | $0.0005298 | $0.0005153 | $0.0005323 | $0.0005188 | $6,125 | $7,534,161 |
| Jul-18 2026 | $0.0005193 | $0.00051309 | $0.0005226 | $0.0005188 | $7,824 | $7,384,843 |
| Jul-17 2026 | $0.0005182 | $0.0005036 | $0.0005182 | $0.00050889 | $8,167 | $7,368,077 |
| Jul-16 2026 | $0.000508 | $0.0005035 | $0.0005102 | $0.0005084 | $14,288 | $7,221,899 |
| Jul-15 2026 | $0.0005042 | $0.0005032 | $0.0005205 | $0.0005139 | $21,202 | $7,166,737 |
| Jul-14 2026 | $0.0005129 | $0.0004984 | $0.00051519 | $0.0005063 | $15,033 | $7,289,238 |
| Jul-13 2026 | $0.0005056 | $0.0004885 | $0.0005063 | $0.0004963 | $8,318 | $7,184,357 |
| Jul-12 2026 | $0.0004964 | $0.0004827 | $0.0004964 | $0.0004827 | $5,917 | $7,049,130 |
| Jul-11 2026 | $0.0004811 | $0.0004715 | $0.0004835 | $0.0004738 | $6,577 | $6,831,862 |
| Jul-10 2026 | $0.000473 | $0.0004622 | $0.0004752 | $0.0004622 | $6,242 | $6,716,838 |
| Jul-09 2026 | $0.000462 | $0.0004583 | $0.000462 | $0.0004583 | $5,408 | $6,560,632 |
| Jul-08 2026 | $0.0004511 | $0.0004485 | $0.0004572 | $0.0004511 | $5,220 | $6,404,823 |
| Jul-07 2026 | $0.0004429 | $0.0004364 | $0.0004471 | $0.0004402 | $43,388 | $6,274,296 |
| Jul-06 2026 | $0.0004403 | $0.00043287 | $0.00044113 | $0.00043294 | $40,416 | $6,237,463 |