Cap Marché $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monnaies
26.831
+45
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00133277 | $0.00133201 | $0.00141532 | $0.00141424 | $254,698 | $13,924,838 |
Apr-23 2024 | $0.00140722 | $0.00138025 | $0.00141725 | $0.00139184 | $258,970 | $14,702,749 |
Apr-22 2024 | $0.00139651 | $0.0013736 | $0.00145393 | $0.00145393 | $306,818 | $14,590,874 |
Apr-21 2024 | $0.00145342 | $0.00141876 | $0.00146025 | $0.001419 | $293,787 | $15,185,432 |
Apr-20 2024 | $0.00141806 | $0.00139507 | $0.00146114 | $0.00145153 | $263,028 | $14,815,933 |
Apr-19 2024 | $0.00145745 | $0.00143524 | $0.00150586 | $0.00145644 | $205,286 | $15,227,518 |
Apr-18 2024 | $0.00145505 | $0.0013914 | $0.00147541 | $0.00140113 | $186,305 | $15,202,417 |
Apr-17 2024 | $0.00140783 | $0.00136428 | $0.0014113 | $0.00139317 | $268,049 | $14,709,101 |
Apr-16 2024 | $0.00139709 | $0.00135134 | $0.0014452 | $0.00137632 | $271,411 | $14,596,893 |
Apr-15 2024 | $0.00137004 | $0.00131925 | $0.00142509 | $0.00133124 | $292,032 | $14,314,215 |
Apr-14 2024 | $0.0013346 | $0.00131003 | $0.001467 | $0.001467 | $289,130 | $13,943,941 |
Apr-13 2024 | $0.00141004 | $0.00130624 | $0.00150222 | $0.00147266 | $330,515 | $14,732,176 |
Apr-12 2024 | $0.0014762 | $0.00139512 | $0.00161968 | $0.00155365 | $359,001 | $15,423,447 |
Apr-11 2024 | $0.00156136 | $0.00152531 | $0.00158433 | $0.00157151 | $291,728 | $16,313,195 |
Apr-10 2024 | $0.00155909 | $0.00147844 | $0.00156951 | $0.00154068 | $340,586 | $16,289,466 |