Cap Mercato $2.19T
3.14%
Volume 24o $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Nimiq (NIM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Nimiq (NIM) in Dollaro USD. Questa tabella mostra 2,874 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00050017 | $0.0004993 | $0.0005012 | $0.00049983 | $50,601 | $7,066,263 |
| Jun-06 2026 | $0.00049989 | $0.00049868 | $0.00050115 | $0.00049995 | $43,599 | $7,061,294 |
| Jun-05 2026 | $0.00050044 | $0.00049816 | $0.00053807 | $0.0005324 | $74,783 | $7,067,816 |
| Jun-04 2026 | $0.00053227 | $0.00052156 | $0.00053346 | $0.00052287 | $49,622 | $7,516,170 |
| Jun-03 2026 | $0.00052015 | $0.00051596 | $0.00052689 | $0.00052067 | $46,490 | $7,343,803 |
| Jun-02 2026 | $0.00052035 | $0.0005126 | $0.00052127 | $0.00052022 | $56,438 | $7,345,492 |
| Jun-01 2026 | $0.00052022 | $0.00051723 | $0.0005257 | $0.0005241 | $49,049 | $7,342,358 |
| May-31 2026 | $0.000523 | $0.00052229 | $0.00053065 | $0.0005287 | $41,431 | $7,380,387 |
| May-30 2026 | $0.00052808 | $0.00052691 | $0.00054501 | $0.00054251 | $63,961 | $7,450,967 |
| May-29 2026 | $0.00054574 | $0.00054032 | $0.0005642 | $0.00055841 | $66,649 | $7,698,805 |
| May-28 2026 | $0.00055847 | $0.00055552 | $0.00057705 | $0.00057094 | $73,979 | $7,877,206 |
| May-27 2026 | $0.00057214 | $0.0005619 | $0.00057214 | $0.0005641 | $53,072 | $8,068,572 |
| May-26 2026 | $0.0005631 | $0.0005561 | $0.0005654 | $0.0005573 | $32,045 | $7,939,787 |
| May-25 2026 | $0.0005606 | $0.0005559 | $0.0005647 | $0.000561 | $38,012 | $7,903,515 |
| May-24 2026 | $0.0005592 | $0.0005552 | $0.0005634 | $0.0005599 | $46,348 | $7,883,026 |