Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
4 Seconds ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00145505 | $0.0013914 | $0.00147541 | $0.00140113 | $186,305 | $15,202,417 |
| Apr-17 2024 | $0.00140783 | $0.00136428 | $0.0014113 | $0.00139317 | $268,049 | $14,709,101 |
| Apr-16 2024 | $0.00139709 | $0.00135134 | $0.0014452 | $0.00137632 | $271,411 | $14,596,893 |
| Apr-15 2024 | $0.00137004 | $0.00131925 | $0.00142509 | $0.00133124 | $292,032 | $14,314,215 |
| Apr-14 2024 | $0.0013346 | $0.00131003 | $0.001467 | $0.001467 | $289,130 | $13,943,941 |
| Apr-13 2024 | $0.00141004 | $0.00130624 | $0.00150222 | $0.00147266 | $330,515 | $14,732,176 |
| Apr-12 2024 | $0.0014762 | $0.00139512 | $0.00161968 | $0.00155365 | $359,001 | $15,423,447 |
| Apr-11 2024 | $0.00156136 | $0.00152531 | $0.00158433 | $0.00157151 | $291,728 | $16,313,195 |
| Apr-10 2024 | $0.00155909 | $0.00147844 | $0.00156951 | $0.00154068 | $340,586 | $16,289,466 |
| Apr-09 2024 | $0.00153562 | $0.00144215 | $0.00153562 | $0.00149891 | $313,898 | $16,044,289 |
| Apr-08 2024 | $0.00150065 | $0.00146077 | $0.00150547 | $0.00146768 | $281,539 | $15,678,858 |
| Apr-07 2024 | $0.0014706 | $0.0014706 | $0.00150494 | $0.00149944 | $293,762 | $15,364,869 |
| Apr-06 2024 | $0.00150393 | $0.00142712 | $0.00156009 | $0.00142712 | $343,535 | $15,713,188 |
| Apr-05 2024 | $0.00143554 | $0.00142651 | $0.00147129 | $0.00146543 | $309,660 | $14,998,649 |
| Apr-04 2024 | $0.0014692 | $0.00146079 | $0.00151431 | $0.00147929 | $181,723 | $15,350,248 |