Market Cap $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Coins
34.665
Exchanges
204
Live
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Nimiq (NIM) in USD Dollar. This table shows 2,917 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0005425 | $0.0005297 | $0.0005425 | $0.0005305 | $12,484 | $7,717,268 |
| Jul-19 2026 | $0.0005298 | $0.0005153 | $0.0005323 | $0.0005188 | $6,125 | $7,534,161 |
| Jul-18 2026 | $0.0005193 | $0.00051309 | $0.0005226 | $0.0005188 | $7,824 | $7,384,843 |
| Jul-17 2026 | $0.0005182 | $0.0005036 | $0.0005182 | $0.00050889 | $8,167 | $7,368,077 |
| Jul-16 2026 | $0.000508 | $0.0005035 | $0.0005102 | $0.0005084 | $14,288 | $7,221,899 |
| Jul-15 2026 | $0.0005042 | $0.0005032 | $0.0005205 | $0.0005139 | $21,202 | $7,166,737 |
| Jul-14 2026 | $0.0005129 | $0.0004984 | $0.00051519 | $0.0005063 | $15,033 | $7,289,238 |
| Jul-13 2026 | $0.0005056 | $0.0004885 | $0.0005063 | $0.0004963 | $8,318 | $7,184,357 |
| Jul-12 2026 | $0.0004964 | $0.0004827 | $0.0004964 | $0.0004827 | $5,917 | $7,049,130 |
| Jul-11 2026 | $0.0004811 | $0.0004715 | $0.0004835 | $0.0004738 | $6,577 | $6,831,862 |
| Jul-10 2026 | $0.000473 | $0.0004622 | $0.0004752 | $0.0004622 | $6,242 | $6,716,838 |
| Jul-09 2026 | $0.000462 | $0.0004583 | $0.000462 | $0.0004583 | $5,408 | $6,560,632 |
| Jul-08 2026 | $0.0004511 | $0.0004485 | $0.0004572 | $0.0004511 | $5,220 | $6,404,823 |
| Jul-07 2026 | $0.0004429 | $0.0004364 | $0.0004471 | $0.0004402 | $43,388 | $6,274,296 |
| Jul-06 2026 | $0.0004403 | $0.00043287 | $0.00044113 | $0.00043294 | $40,416 | $6,237,463 |