Market Cap $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00055295 | $0.00054682 | $0.00055295 | $0.00054682 | $71,232 | $7,786,458 |
| May-16 2026 | $0.00054913 | $0.00054645 | $0.00054987 | $0.00054737 | $73,353 | $7,731,423 |
| May-15 2026 | $0.00054748 | $0.00054463 | $0.0005483 | $0.00054463 | $68,527 | $7,707,028 |
| May-14 2026 | $0.00054638 | $0.00054028 | $0.00054668 | $0.00054183 | $74,453 | $7,690,168 |
| May-13 2026 | $0.00054009 | $0.00053785 | $0.00055046 | $0.00054624 | $67,580 | $7,600,436 |
| May-12 2026 | $0.0005409 | $0.0005409 | $0.00055151 | $0.00055087 | $63,280 | $7,610,630 |
| May-11 2026 | $0.00055147 | $0.0005475 | $0.00055612 | $0.00055478 | $74,913 | $7,758,069 |
| May-10 2026 | $0.00055611 | $0.00055371 | $0.00055636 | $0.0005545 | $65,540 | $7,822,002 |
| May-09 2026 | $0.00055516 | $0.00055011 | $0.00055557 | $0.00055469 | $61,877 | $7,807,344 |
| May-08 2026 | $0.00055418 | $0.00055237 | $0.00055519 | $0.00055237 | $62,567 | $7,792,234 |
| May-07 2026 | $0.00055329 | $0.00055276 | $0.00055577 | $0.00055523 | $64,247 | $7,778,540 |
| May-06 2026 | $0.00055579 | $0.00055295 | $0.00055628 | $0.0005546 | $65,707 | $7,812,347 |
| May-05 2026 | $0.0005548 | $0.00055192 | $0.00055592 | $0.00055462 | $64,692 | $7,797,098 |
| May-04 2026 | $0.00055621 | $0.00055462 | $0.00055865 | $0.00055719 | $62,432 | $7,815,676 |
| May-03 2026 | $0.00055776 | $0.00055628 | $0.00056063 | $0.00055955 | $73,415 | $7,836,229 |