Cap Mercado $2.75T
-2.98%
Volumen 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Nimiq (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00051997 | $0.00050691 | $0.00051997 | $0.00050785 | $59,357 | $7,298,022 |
| Apr-26 2026 | $0.00050774 | $0.00049089 | $0.00050807 | $0.00049089 | $68,387 | $7,125,179 |
| Apr-25 2026 | $0.00048536 | $0.00043873 | $0.00048536 | $0.00045395 | $64,550 | $6,809,967 |
| Apr-24 2026 | $0.00045027 | $0.00045027 | $0.0004579 | $0.00045752 | $65,793 | $6,316,650 |
| Apr-23 2026 | $0.00045625 | $0.0004555 | $0.0004606 | $0.000459 | $65,431 | $6,399,448 |
| Apr-22 2026 | $0.00045819 | $0.00045672 | $0.00047905 | $0.00047471 | $85,340 | $6,425,609 |
| Apr-21 2026 | $0.00047582 | $0.00046977 | $0.00047954 | $0.00046982 | $91,435 | $6,671,758 |
| Apr-20 2026 | $0.00046932 | $0.00046329 | $0.00047294 | $0.00046588 | $95,366 | $6,579,507 |
| Apr-19 2026 | $0.00046387 | $0.00046387 | $0.00047279 | $0.00047204 | $85,101 | $6,502,012 |
| Apr-18 2026 | $0.00046987 | $0.00046364 | $0.00047264 | $0.0004658 | $73,407 | $6,585,073 |
| Apr-17 2026 | $0.00046611 | $0.00046293 | $0.00046673 | $0.00046393 | $67,731 | $6,531,189 |
| Apr-16 2026 | $0.00046455 | $0.00046254 | $0.00046577 | $0.00046261 | $70,921 | $6,508,366 |
| Apr-15 2026 | $0.00046277 | $0.00046202 | $0.00046837 | $0.00046733 | $75,262 | $6,482,345 |
| Apr-14 2026 | $0.00046985 | $0.0004673 | $0.00047937 | $0.00047887 | $77,923 | $6,580,349 |
| Apr-13 2026 | $0.00047998 | $0.00047938 | $0.00048683 | $0.000482 | $84,112 | $6,721,091 |