Cap Mercado $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Saitama V2 (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00149271 | $0.00134091 | $0.00172187 | $0.00163311 | $1,244,110 | $63,774,042 |
| Apr-23 2024 | $0.00164904 | $0.00161811 | $0.00174158 | $0.00174158 | $893,813 | $70,453,265 |
| Apr-22 2024 | $0.00174569 | $0.00147262 | $0.00174569 | $0.00148011 | $1,177,697 | $74,582,261 |
| Apr-21 2024 | $0.00147163 | $0.00145892 | $0.00153699 | $0.00151897 | $830,296 | $62,873,325 |
| Apr-20 2024 | $0.00152932 | $0.0014842 | $0.00154749 | $0.00154749 | $986,351 | $65,338,358 |
| Apr-19 2024 | $0.00159007 | $0.00148427 | $0.00163181 | $0.00151974 | $1,125,729 | $67,933,842 |
| Apr-18 2024 | $0.00154542 | $0.00153956 | $0.00161139 | $0.0015734 | $1,717,491 | $66,026,340 |
| Apr-17 2024 | $0.00158205 | $0.00156904 | $0.00164021 | $0.00164021 | $1,754,897 | $67,591,268 |
| Apr-16 2024 | $0.00162253 | $0.00151207 | $0.00166457 | $0.00159117 | $1,284,521 | $16,180,383 |
| Apr-15 2024 | $0.00159155 | $0.00158579 | $0.00174308 | $0.00161986 | $1,431,960 | $15,871,491 |
| Apr-14 2024 | $0.00159282 | $0.00149006 | $0.00159896 | $0.00149006 | $609,245 | $15,884,130 |
| Apr-13 2024 | $0.00148608 | $0.00148608 | $0.00174286 | $0.00162002 | $1,003,018 | $14,819,720 |
| Apr-12 2024 | $0.0016163 | $0.00158908 | $0.00171758 | $0.00171758 | $948,582 | $16,118,291 |
| Apr-11 2024 | $0.00173348 | $0.00162081 | $0.00174976 | $0.00162081 | $1,056,634 | $17,286,881 |
| Apr-10 2024 | $0.00162801 | $0.0015622 | $0.00169432 | $0.00161786 | $955,338 | $16,235,030 |