時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Saitama V2 (STC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,445 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00017054 | $0.00017054 | $0.00017059 | $0.00017057 | $65,268 | $7,623,776 |
| May-22 2026 | $0.00017057 | $0.00017049 | $0.00017059 | $0.00017053 | $65,278 | $7,624,922 |
| May-21 2026 | $0.00017049 | $0.00017045 | $0.00017049 | $0.00017047 | $66,282 | $7,621,414 |
| May-20 2026 | $0.00017046 | $0.00017034 | $0.00017048 | $0.0001704 | $66,270 | $7,620,139 |
| May-19 2026 | $0.00017039 | $0.00017036 | $0.0001705 | $0.0001705 | $67,276 | $7,617,046 |
| May-18 2026 | $0.0001705 | $0.0001705 | $0.00017063 | $0.00017063 | $66,596 | $7,621,932 |
| May-17 2026 | $0.00017065 | $0.00017063 | $0.00017067 | $0.00017063 | $65,618 | $7,628,339 |
| May-16 2026 | $0.00017064 | $0.00017062 | $0.00017072 | $0.00017071 | $65,614 | $7,627,947 |
| May-15 2026 | $0.00017071 | $0.00017071 | $0.00017089 | $0.00017088 | $64,607 | $7,631,146 |
| May-14 2026 | $0.0001709 | $0.00017084 | $0.00017096 | $0.00017096 | $63,642 | $7,639,490 |
| May-13 2026 | $0.00017094 | $0.00017087 | $0.00017098 | $0.0001709 | $62,623 | $7,641,532 |
| May-12 2026 | $0.00017089 | $0.0001708 | $0.00017089 | $0.00017082 | $63,660 | $7,639,061 |
| May-11 2026 | $0.00017084 | $0.00017081 | $0.0001709 | $0.0001709 | $64,366 | $7,636,765 |
| May-10 2026 | $0.0001709 | $0.00017089 | $0.00017094 | $0.00017091 | $64,392 | $7,639,859 |
| May-09 2026 | $0.00017092 | $0.00017091 | $0.00017105 | $0.00017103 | $64,397 | $7,640,448 |