時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00016627 | $0.00016627 | $0.0001663 | $0.0001663 | $59,841 | $7,432,882 |
| Apr-24 2026 | $0.0001663 | $0.00016629 | $0.00016636 | $0.00016636 | $59,850 | $7,433,990 |
| Apr-23 2026 | $0.00016635 | $0.00016628 | $0.00016638 | $0.00016631 | $59,862 | $7,436,475 |
| Apr-22 2026 | $0.0001663 | $0.00016626 | $0.00016632 | $0.00016629 | $59,849 | $7,434,255 |
| Apr-21 2026 | $0.00016627 | $0.00016627 | $0.00107428 | $0.00107383 | $59,837 | $7,432,791 |
| Apr-20 2026 | $0.00107383 | $0.00107363 | $0.00107987 | $0.00107987 | $41 | $48,001,882 |
| Apr-19 2026 | $0.00107987 | $0.00003234 | $0.00107988 | $0.00003239 | $20 | $48,271,667 |
| Apr-18 2026 | $0.00003239 | $0.0000071786 | $0.00003765 | $0.00003765 | $6 | $1,448,165 |
| Apr-17 2026 | $0.00003765 | $0.0000070698 | $0.00003773 | $0.0000070698 | $7 | $1,683,250 |
| Apr-16 2026 | $0.0000070698 | $0.0000070698 | $0.0000070698 | $0.0000070698 | - | $316,032 |
| Apr-15 2026 | $0.0000070698 | $0.0000070698 | $0.0000070698 | $0.0000070698 | - | $316,032 |
| Apr-14 2026 | $0.0000070698 | $0.0000069272 | $0.000007071 | $0.0000069272 | - | $316,032 |
| Apr-13 2026 | $0.0000069418 | $0.0000069418 | $0.0000708 | $0.0000708 | $0 | $310,311 |
| Apr-12 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |
| Apr-11 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |