時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00125015 | $0.0012275 | $0.00125702 | $0.00125702 | $343,020 | $53,411,187 |
| May-03 2024 | $0.00125246 | $0.00119426 | $0.00125722 | $0.00121513 | $592,289 | $53,509,934 |
| May-02 2024 | $0.0012216 | $0.00120519 | $0.00124447 | $0.00122535 | $856,747 | $52,191,470 |
| May-01 2024 | $0.00122509 | $0.00116934 | $0.00124763 | $0.00124032 | $497,956 | $52,340,572 |
| Apr-30 2024 | $0.00124837 | $0.00121497 | $0.00143862 | $0.0013292 | $695,621 | $53,335,071 |
| Apr-29 2024 | $0.00131138 | $0.00123717 | $0.00131138 | $0.00130418 | $874,341 | $56,027,127 |
| Apr-28 2024 | $0.00128 | $0.00124628 | $0.00132535 | $0.00132006 | $770,193 | $54,686,372 |
| Apr-27 2024 | $0.00131724 | $0.00130242 | $0.00136821 | $0.00132735 | $322,647 | $56,277,423 |
| Apr-26 2024 | $0.00132595 | $0.0013119 | $0.00140109 | $0.00140109 | $1,256,734 | $56,649,753 |
| Apr-25 2024 | $0.00139805 | $0.0013912 | $0.00153903 | $0.00149607 | $1,311,243 | $59,729,816 |
| Apr-24 2024 | $0.00149271 | $0.00134091 | $0.00172187 | $0.00163311 | $1,244,110 | $63,774,042 |
| Apr-23 2024 | $0.00164904 | $0.00161811 | $0.00174158 | $0.00174158 | $893,813 | $70,453,265 |
| Apr-22 2024 | $0.00174569 | $0.00147262 | $0.00174569 | $0.00148011 | $1,177,697 | $74,582,261 |
| Apr-21 2024 | $0.00147163 | $0.00145892 | $0.00153699 | $0.00151897 | $830,296 | $62,873,325 |
| Apr-20 2024 | $0.00152932 | $0.0014842 | $0.00154749 | $0.00154749 | $986,351 | $65,338,358 |