Cap Mercado $2.77T
-0.97%
Volumen 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Saitama V2 (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00017071 | $0.00017071 | $0.00017089 | $0.00017088 | $64,607 | $7,631,146 |
| May-14 2026 | $0.0001709 | $0.00017084 | $0.00017096 | $0.00017096 | $63,642 | $7,639,490 |
| May-13 2026 | $0.00017094 | $0.00017087 | $0.00017098 | $0.0001709 | $62,623 | $7,641,532 |
| May-12 2026 | $0.00017089 | $0.0001708 | $0.00017089 | $0.00017082 | $63,660 | $7,639,061 |
| May-11 2026 | $0.00017084 | $0.00017081 | $0.0001709 | $0.0001709 | $64,366 | $7,636,765 |
| May-10 2026 | $0.0001709 | $0.00017089 | $0.00017094 | $0.00017091 | $64,392 | $7,639,859 |
| May-09 2026 | $0.00017092 | $0.00017091 | $0.00017105 | $0.00017103 | $64,397 | $7,640,448 |
| May-08 2026 | $0.00017102 | $0.00017097 | $0.00017107 | $0.00017107 | $63,399 | $7,644,994 |
| May-07 2026 | $0.00017109 | $0.00016617 | $0.00017111 | $0.00016619 | $62,908 | $7,648,268 |
| May-06 2026 | $0.00016622 | $0.00016618 | $0.00016622 | $0.00016622 | $60,326 | $7,430,256 |
| May-05 2026 | $0.00016622 | $0.00016619 | $0.00016624 | $0.00016619 | $59,827 | $7,430,504 |
| May-04 2026 | $0.00016619 | $0.00016617 | $0.00016622 | $0.00016621 | $60,019 | $7,429,220 |
| May-03 2026 | $0.0001662 | $0.00016618 | $0.00016622 | $0.0001662 | $60,220 | $7,429,340 |
| May-02 2026 | $0.00016622 | $0.00016619 | $0.00016622 | $0.00016621 | $60,229 | $7,430,490 |
| May-01 2026 | $0.00016622 | $0.00016616 | $0.00016622 | $0.00016616 | $60,229 | $7,430,451 |