Market Cap $2.75T
5.26%
Volume 24h $300.02B
51.71%
BTC % 54.97%
0.91%
ETH % 10.5%
3.52%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Saitama V2 (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000069418 | $0.0000069418 | $0.0000708 | $0.0000708 | $0 | $310,311 |
| Apr-12 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |
| Apr-11 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |
| Apr-10 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |
| Apr-09 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |
| Apr-08 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,900 |
| Apr-07 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-06 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-05 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-04 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-03 2026 | $0.0000708 | $0.0000708 | $0.0000708 | $0.0000708 | - | $3,164,912 |
| Apr-02 2026 | $0.0000708 | $0.00007035 | $0.00007107 | $0.00007107 | - | $3,164,912 |
| Apr-01 2026 | $0.00007107 | $0.00007063 | $0.00016504 | $0.00016504 | $1 | $3,177,343 |
| Mar-31 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Mar-30 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |