Market Cap $2.84T
2.43%
Volume 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
Saitama V2 (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00016619 | $0.00016617 | $0.00016622 | $0.00016621 | $60,019 | $7,429,220 |
| May-03 2026 | $0.0001662 | $0.00016618 | $0.00016622 | $0.0001662 | $60,220 | $7,429,340 |
| May-02 2026 | $0.00016622 | $0.00016619 | $0.00016622 | $0.00016621 | $60,229 | $7,430,490 |
| May-01 2026 | $0.00016622 | $0.00016616 | $0.00016622 | $0.00016616 | $60,229 | $7,430,451 |
| Apr-30 2026 | $0.00016617 | $0.00016615 | $0.0001662 | $0.00016618 | $60,210 | $7,428,242 |
| Apr-29 2026 | $0.00016619 | $0.00016613 | $0.00016625 | $0.0001662 | $60,520 | $7,429,151 |
| Apr-28 2026 | $0.00016623 | $0.00016619 | $0.00016626 | $0.00016623 | $60,232 | $7,431,027 |
| Apr-27 2026 | $0.00016625 | $0.00016623 | $0.00016633 | $0.00016631 | $60,236 | $7,431,845 |
| Apr-26 2026 | $0.00016632 | $0.00016627 | $0.00016634 | $0.00016628 | $59,858 | $7,434,935 |
| Apr-25 2026 | $0.00016627 | $0.00016627 | $0.0001663 | $0.0001663 | $59,841 | $7,432,882 |
| Apr-24 2026 | $0.0001663 | $0.00016629 | $0.00016636 | $0.00016636 | $59,850 | $7,433,990 |
| Apr-23 2026 | $0.00016635 | $0.00016628 | $0.00016638 | $0.00016631 | $59,862 | $7,436,475 |
| Apr-22 2026 | $0.0001663 | $0.00016626 | $0.00016632 | $0.00016629 | $59,849 | $7,434,255 |
| Apr-21 2026 | $0.00016627 | $0.00016627 | $0.00107428 | $0.00107383 | $59,837 | $7,432,791 |
| Apr-20 2026 | $0.00107383 | $0.00107363 | $0.00107987 | $0.00107987 | $41 | $48,001,882 |