시가총액 $2.77T
-1.03%
볼륨 24시간 $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
코인
34.639
+1
거래소
885
마지막 업데이트
13 초 전에
Saitama V2 (STC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00017071 | $0.00017071 | $0.00017089 | $0.00017088 | $64,607 | $7,631,146 |
| May-14 2026 | $0.0001709 | $0.00017084 | $0.00017096 | $0.00017096 | $63,642 | $7,639,490 |
| May-13 2026 | $0.00017094 | $0.00017087 | $0.00017098 | $0.0001709 | $62,623 | $7,641,532 |
| May-12 2026 | $0.00017089 | $0.0001708 | $0.00017089 | $0.00017082 | $63,660 | $7,639,061 |
| May-11 2026 | $0.00017084 | $0.00017081 | $0.0001709 | $0.0001709 | $64,366 | $7,636,765 |
| May-10 2026 | $0.0001709 | $0.00017089 | $0.00017094 | $0.00017091 | $64,392 | $7,639,859 |
| May-09 2026 | $0.00017092 | $0.00017091 | $0.00017105 | $0.00017103 | $64,397 | $7,640,448 |
| May-08 2026 | $0.00017102 | $0.00017097 | $0.00017107 | $0.00017107 | $63,399 | $7,644,994 |
| May-07 2026 | $0.00017109 | $0.00016617 | $0.00017111 | $0.00016619 | $62,908 | $7,648,268 |
| May-06 2026 | $0.00016622 | $0.00016618 | $0.00016622 | $0.00016622 | $60,326 | $7,430,256 |
| May-05 2026 | $0.00016622 | $0.00016619 | $0.00016624 | $0.00016619 | $59,827 | $7,430,504 |
| May-04 2026 | $0.00016619 | $0.00016617 | $0.00016622 | $0.00016621 | $60,019 | $7,429,220 |
| May-03 2026 | $0.0001662 | $0.00016618 | $0.00016622 | $0.0001662 | $60,220 | $7,429,340 |
| May-02 2026 | $0.00016622 | $0.00016619 | $0.00016622 | $0.00016621 | $60,229 | $7,430,490 |
| May-01 2026 | $0.00016622 | $0.00016616 | $0.00016622 | $0.00016616 | $60,229 | $7,430,451 |