Cap Mercado $2.79T
-1.52%
Volume 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Moedas
34.523
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $30,195,395 | $7,979,374 |
| Apr-21 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $27,619,286 | $7,977,258 |
| Apr-20 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $36,033,595 | $7,979,907 |
| Apr-19 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $29,977,803 | $7,979,054 |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $16,935,769 | $7,980,648 |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $29,512,322 | $7,979,831 |
| Apr-16 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $28,285,260 | $7,980,671 |
| Apr-15 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0002 | $22,552,606 | $7,980,971 |
| Apr-14 2026 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $38,378,062 | $7,979,920 |
| Apr-13 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9997 | $38,184,606 | $7,975,865 |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0004 | $0.9999 | $36,098,413 | $7,977,809 |
| Apr-11 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $25,670,320 | $7,980,811 |
| Apr-10 2026 | $0.9999 | $0.9997 | $1.0009 | $1.0009 | $33,639,307 | $7,979,609 |
| Apr-09 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $27,647,207 | $7,980,165 |
| Apr-08 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9998 | $6,336,248 | $7,980,164 |