Cap Mercado $2.82T
-1.21%
Volume 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $2,822,895 | $7,976,718 |
| May-11 2026 | $0.9996 | $0.999 | $0.9999 | $0.9998 | $3,025,333 | $7,977,605 |
| May-10 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9998 | $3,384,544 | $7,978,730 |
| May-09 2026 | $1.0002 | $0.9995 | $1.0002 | $1.0000 | $4,031,072 | $7,981,777 |
| May-08 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $4,406,865 | $7,980,278 |
| May-07 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $4,965,073 | $7,978,999 |
| May-06 2026 | $0.9998 | $0.9993 | $1.0003 | $1.0003 | $3,938,879 | $7,979,035 |
| May-05 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $19,081,820 | $7,980,152 |
| May-04 2026 | $0.9996 | $0.9995 | $1.0000 | $1.0000 | $40,790,197 | $7,977,244 |
| May-03 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $26,079,799 | $7,979,890 |
| May-02 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $9,055,021 | $7,980,417 |
| May-01 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $27,656,272 | $7,980,029 |
| Apr-30 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $20,919,289 | $7,980,588 |
| Apr-29 2026 | $0.9999 | $0.9991 | $1.0004 | $0.9999 | $26,469,820 | $7,979,867 |
| Apr-28 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0004 | $23,642,311 | $7,980,732 |