Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Quantoz USDQ (USDQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Quantoz USDQ (USDQ) en Dólar USD. Esta tabla muestra 604 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.9801 | $0.9799 | $0.9865 | $0.9801 | $880,369 | $7,821,246 |
| Jul-18 2026 | $0.9801 | $0.9799 | $0.9801 | $0.9801 | $552,483 | $7,821,246 |
| Jul-17 2026 | $0.9801 | $0.9736 | $0.9895 | $0.9801 | $3,065,429 | $7,821,246 |
| Jul-16 2026 | $0.9801 | $0.9734 | $0.9885 | $0.9844 | $3,624,449 | $7,821,246 |
| Jul-15 2026 | $0.9845 | $0.9705 | $0.9917 | $0.9845 | $3,396,466 | $7,856,358 |
| Jul-14 2026 | $0.9845 | $0.9772 | $0.988 | $0.9845 | $3,171,408 | $7,856,358 |
| Jul-13 2026 | $0.9845 | $0.9735 | $0.9881 | $0.9834 | $3,773,652 | $7,856,358 |
| Jul-12 2026 | $0.9835 | $0.9615 | $0.9916 | $0.9846 | $3,726,046 | $7,848,378 |
| Jul-11 2026 | $0.9844 | $0.9799 | $0.9894 | $0.9801 | $2,236,095 | $7,855,560 |
| Jul-10 2026 | $0.9801 | $0.9801 | $0.9911 | $0.9895 | $3,515,860 | $7,821,246 |
| Jul-09 2026 | $0.9894 | $0.9894 | $0.9912 | $0.9894 | $2,989,708 | $7,895,460 |
| Jul-08 2026 | $0.9895 | $0.9894 | $0.9941 | $0.9895 | $3,886,394 | $7,896,258 |
| Jul-07 2026 | $0.9895 | $0.9894 | $0.9909 | $0.989492 | $3,133,436 | $7,896,258 |
| Jul-06 2026 | $0.989584 | $0.96619 | $0.989585 | $0.980282 | $7,186,157 | $7,896,934 |
| Jul-05 2026 | $0.98049 | $0.971097 | $0.986771 | $0.980306 | $4,179,175 | $7,824,360 |