時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Quantoz USDQ (USDQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 583 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.9786 | $0.977 | $0.9848 | $0.9773 | $3,891,525 | $7,809,276 |
| Jun-27 2026 | $0.9773 | $0.8999 | $0.9774 | $0.9005 | $1,784,361 | $7,798,902 |
| Jun-26 2026 | $0.9001 | $0.7724 | $0.9913 | $0.9913 | $2,961,743 | $7,182,842 |
| Jun-25 2026 | $0.9913 | $0.988 | $0.9944 | $0.9921 | $6,347,128 | $7,910,623 |
| Jun-24 2026 | $0.9921 | $0.9887 | $0.9933 | $0.9921 | $4,617,858 | $7,917,007 |
| Jun-23 2026 | $0.9922 | $0.9878 | $0.9939 | $0.9918 | $4,075,428 | $7,917,805 |
| Jun-22 2026 | $0.9918 | $0.9877 | $0.9939 | $0.9913 | $11,453,755 | $7,914,613 |
| Jun-21 2026 | $0.9918 | $0.9899 | $0.9946 | $0.9922 | $11,824,898 | $7,914,613 |
| Jun-20 2026 | $0.9922 | $0.9917 | $0.9958 | $0.9931 | $9,834,604 | $7,917,805 |
| Jun-19 2026 | $0.993 | $0.9917 | $0.9972 | $0.9935 | $11,370,078 | $7,924,189 |
| Jun-18 2026 | $0.9935 | $0.9926 | $0.9971 | $0.9931 | $13,672,515 | $7,928,179 |
| Jun-17 2026 | $0.9956 | $0.9905 | $0.9967 | $0.9955 | $13,806,390 | $7,944,937 |
| Jun-16 2026 | $0.9955 | $0.9931 | $0.9967 | $0.9931 | $11,153,038 | $7,944,139 |
| Jun-15 2026 | $0.9932 | $0.9896 | $0.9972 | $0.9932 | $18,653,640 | $7,925,785 |
| Jun-14 2026 | $0.9932 | $0.9929 | $0.9968 | $0.9932 | $13,085,720 | $7,925,933 |