時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Quantoz USDQ (USDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Quantoz USDQ (USDQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 605 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.98 | $0.9658 | $0.993 | $0.9801 | $1,363,022 | $7,820,448 |
| Jul-19 2026 | $0.9801 | $0.9799 | $0.9865 | $0.9801 | $880,369 | $7,821,246 |
| Jul-18 2026 | $0.9801 | $0.9799 | $0.9801 | $0.9801 | $552,483 | $7,821,246 |
| Jul-17 2026 | $0.9801 | $0.9736 | $0.9895 | $0.9801 | $3,065,429 | $7,821,246 |
| Jul-16 2026 | $0.9801 | $0.9734 | $0.9885 | $0.9844 | $3,624,449 | $7,821,246 |
| Jul-15 2026 | $0.9845 | $0.9705 | $0.9917 | $0.9845 | $3,396,466 | $7,856,358 |
| Jul-14 2026 | $0.9845 | $0.9772 | $0.988 | $0.9845 | $3,171,408 | $7,856,358 |
| Jul-13 2026 | $0.9845 | $0.9735 | $0.9881 | $0.9834 | $3,773,652 | $7,856,358 |
| Jul-12 2026 | $0.9835 | $0.9615 | $0.9916 | $0.9846 | $3,726,046 | $7,848,378 |
| Jul-11 2026 | $0.9844 | $0.9799 | $0.9894 | $0.9801 | $2,236,095 | $7,855,560 |
| Jul-10 2026 | $0.9801 | $0.9801 | $0.9911 | $0.9895 | $3,515,860 | $7,821,246 |
| Jul-09 2026 | $0.9894 | $0.9894 | $0.9912 | $0.9894 | $2,989,708 | $7,895,460 |
| Jul-08 2026 | $0.9895 | $0.9894 | $0.9941 | $0.9895 | $3,886,394 | $7,896,258 |
| Jul-07 2026 | $0.9895 | $0.9894 | $0.9909 | $0.989492 | $3,133,436 | $7,896,258 |
| Jul-06 2026 | $0.989584 | $0.96619 | $0.989585 | $0.980282 | $7,186,157 | $7,896,934 |