Cap Marché $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Quantoz USDQ (USDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $34,021,752 | $7,983,053 |
| Apr-25 2026 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $20,421,749 | $7,979,923 |
| Apr-24 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0002 | $47,596,402 | $7,982,613 |
| Apr-23 2026 | $1.0003 | $0.9996 | $1.0005 | $1.0001 | $23,649,055 | $7,982,581 |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $30,195,395 | $7,979,374 |
| Apr-21 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $27,619,286 | $7,977,258 |
| Apr-20 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $36,033,595 | $7,979,907 |
| Apr-19 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $29,977,803 | $7,979,054 |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $16,935,769 | $7,980,648 |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $29,512,322 | $7,979,831 |
| Apr-16 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $28,285,260 | $7,980,671 |
| Apr-15 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0002 | $22,552,606 | $7,980,971 |
| Apr-14 2026 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $38,378,062 | $7,979,920 |
| Apr-13 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9997 | $38,184,606 | $7,975,865 |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0004 | $0.9999 | $36,098,413 | $7,977,809 |