Рыночная кепка $2.26T
1.47%
Объем 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Quantoz USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Quantoz USDQ (USDQ) в Доллар США. В таблице представлены 605 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.98 | $0.9658 | $0.993 | $0.9801 | $1,363,022 | $7,820,448 |
| Jul-19 2026 | $0.9801 | $0.9799 | $0.9865 | $0.9801 | $880,369 | $7,821,246 |
| Jul-18 2026 | $0.9801 | $0.9799 | $0.9801 | $0.9801 | $552,483 | $7,821,246 |
| Jul-17 2026 | $0.9801 | $0.9736 | $0.9895 | $0.9801 | $3,065,429 | $7,821,246 |
| Jul-16 2026 | $0.9801 | $0.9734 | $0.9885 | $0.9844 | $3,624,449 | $7,821,246 |
| Jul-15 2026 | $0.9845 | $0.9705 | $0.9917 | $0.9845 | $3,396,466 | $7,856,358 |
| Jul-14 2026 | $0.9845 | $0.9772 | $0.988 | $0.9845 | $3,171,408 | $7,856,358 |
| Jul-13 2026 | $0.9845 | $0.9735 | $0.9881 | $0.9834 | $3,773,652 | $7,856,358 |
| Jul-12 2026 | $0.9835 | $0.9615 | $0.9916 | $0.9846 | $3,726,046 | $7,848,378 |
| Jul-11 2026 | $0.9844 | $0.9799 | $0.9894 | $0.9801 | $2,236,095 | $7,855,560 |
| Jul-10 2026 | $0.9801 | $0.9801 | $0.9911 | $0.9895 | $3,515,860 | $7,821,246 |
| Jul-09 2026 | $0.9894 | $0.9894 | $0.9912 | $0.9894 | $2,989,708 | $7,895,460 |
| Jul-08 2026 | $0.9895 | $0.9894 | $0.9941 | $0.9895 | $3,886,394 | $7,896,258 |
| Jul-07 2026 | $0.9895 | $0.9894 | $0.9909 | $0.989492 | $3,133,436 | $7,896,258 |
| Jul-06 2026 | $0.989584 | $0.96619 | $0.989585 | $0.980282 | $7,186,157 | $7,896,934 |