Рыночная кепка $2.76T
-0.14%
Объем 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
Quantoz USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $24,843,844 | $7,979,279 |
| May-15 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $31,320,258 | $7,979,074 |
| May-14 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $35,571,375 | $7,979,083 |
| May-13 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | $22,142,719 | $7,978,483 |
| May-12 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $2,822,895 | $7,976,718 |
| May-11 2026 | $0.9996 | $0.999 | $0.9999 | $0.9998 | $3,025,333 | $7,977,605 |
| May-10 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9998 | $3,384,544 | $7,978,730 |
| May-09 2026 | $1.0002 | $0.9995 | $1.0002 | $1.0000 | $4,031,072 | $7,981,777 |
| May-08 2026 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $4,406,865 | $7,980,278 |
| May-07 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $4,965,073 | $7,978,999 |
| May-06 2026 | $0.9998 | $0.9993 | $1.0003 | $1.0003 | $3,938,879 | $7,979,035 |
| May-05 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $19,081,820 | $7,980,152 |
| May-04 2026 | $0.9996 | $0.9995 | $1.0000 | $1.0000 | $40,790,197 | $7,977,244 |
| May-03 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $26,079,799 | $7,979,890 |
| May-02 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $9,055,021 | $7,980,417 |