Рыночная кепка $2.07T
-0.02%
Объем 24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
Монеты
34.665
Биржи
204
Онлайн
Quantoz USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Quantoz USDQ (USDQ) в Доллар США. В таблице представлены 583 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.9786 | $0.977 | $0.9848 | $0.9773 | $3,891,525 | $7,809,276 |
| Jun-27 2026 | $0.9773 | $0.8999 | $0.9774 | $0.9005 | $1,784,361 | $7,798,902 |
| Jun-26 2026 | $0.9001 | $0.7724 | $0.9913 | $0.9913 | $2,961,743 | $7,182,842 |
| Jun-25 2026 | $0.9913 | $0.988 | $0.9944 | $0.9921 | $6,347,128 | $7,910,623 |
| Jun-24 2026 | $0.9921 | $0.9887 | $0.9933 | $0.9921 | $4,617,858 | $7,917,007 |
| Jun-23 2026 | $0.9922 | $0.9878 | $0.9939 | $0.9918 | $4,075,428 | $7,917,805 |
| Jun-22 2026 | $0.9918 | $0.9877 | $0.9939 | $0.9913 | $11,453,755 | $7,914,613 |
| Jun-21 2026 | $0.9918 | $0.9899 | $0.9946 | $0.9922 | $11,824,898 | $7,914,613 |
| Jun-20 2026 | $0.9922 | $0.9917 | $0.9958 | $0.9931 | $9,834,604 | $7,917,805 |
| Jun-19 2026 | $0.993 | $0.9917 | $0.9972 | $0.9935 | $11,370,078 | $7,924,189 |
| Jun-18 2026 | $0.9935 | $0.9926 | $0.9971 | $0.9931 | $13,672,515 | $7,928,179 |
| Jun-17 2026 | $0.9956 | $0.9905 | $0.9967 | $0.9955 | $13,806,390 | $7,944,937 |
| Jun-16 2026 | $0.9955 | $0.9931 | $0.9967 | $0.9931 | $11,153,038 | $7,944,139 |
| Jun-15 2026 | $0.9932 | $0.9896 | $0.9972 | $0.9932 | $18,653,640 | $7,925,785 |
| Jun-14 2026 | $0.9932 | $0.9929 | $0.9968 | $0.9932 | $13,085,720 | $7,925,933 |