Рыночная кепка $2.75T
-1.59%
Объем 24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Монеты
34.532
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Quantoz USDQ (USDQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $34,021,752 | $7,983,053 |
| Apr-25 2026 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $20,421,749 | $7,979,923 |
| Apr-24 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0002 | $47,596,402 | $7,982,613 |
| Apr-23 2026 | $1.0003 | $0.9996 | $1.0005 | $1.0001 | $23,649,055 | $7,982,581 |
| Apr-22 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $30,195,395 | $7,979,374 |
| Apr-21 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $27,619,286 | $7,977,258 |
| Apr-20 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $36,033,595 | $7,979,907 |
| Apr-19 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $29,977,803 | $7,979,054 |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $16,935,769 | $7,980,648 |
| Apr-17 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $29,512,322 | $7,979,831 |
| Apr-16 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $28,285,260 | $7,980,671 |
| Apr-15 2026 | $1.0001 | $0.9994 | $1.0002 | $1.0002 | $22,552,606 | $7,980,971 |
| Apr-14 2026 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $38,378,062 | $7,979,920 |
| Apr-13 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9997 | $38,184,606 | $7,975,865 |
| Apr-12 2026 | $0.9997 | $0.9997 | $1.0004 | $0.9999 | $36,098,413 | $7,977,809 |