시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
Quantoz USDQ (USDQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Quantoz USDQ (USDQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 582 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.9773 | $0.8999 | $0.9774 | $0.9005 | $1,784,361 | $7,798,902 |
| Jun-26 2026 | $0.9001 | $0.7724 | $0.9913 | $0.9913 | $2,961,743 | $7,182,842 |
| Jun-25 2026 | $0.9913 | $0.988 | $0.9944 | $0.9921 | $6,347,128 | $7,910,623 |
| Jun-24 2026 | $0.9921 | $0.9887 | $0.9933 | $0.9921 | $4,617,858 | $7,917,007 |
| Jun-23 2026 | $0.9922 | $0.9878 | $0.9939 | $0.9918 | $4,075,428 | $7,917,805 |
| Jun-22 2026 | $0.9918 | $0.9877 | $0.9939 | $0.9913 | $11,453,755 | $7,914,613 |
| Jun-21 2026 | $0.9918 | $0.9899 | $0.9946 | $0.9922 | $11,824,898 | $7,914,613 |
| Jun-20 2026 | $0.9922 | $0.9917 | $0.9958 | $0.9931 | $9,834,604 | $7,917,805 |
| Jun-19 2026 | $0.993 | $0.9917 | $0.9972 | $0.9935 | $11,370,078 | $7,924,189 |
| Jun-18 2026 | $0.9935 | $0.9926 | $0.9971 | $0.9931 | $13,672,515 | $7,928,179 |
| Jun-17 2026 | $0.9956 | $0.9905 | $0.9967 | $0.9955 | $13,806,390 | $7,944,937 |
| Jun-16 2026 | $0.9955 | $0.9931 | $0.9967 | $0.9931 | $11,153,038 | $7,944,139 |
| Jun-15 2026 | $0.9932 | $0.9896 | $0.9972 | $0.9932 | $18,653,640 | $7,925,785 |
| Jun-14 2026 | $0.9932 | $0.9929 | $0.9968 | $0.9932 | $13,085,720 | $7,925,933 |
| Jun-13 2026 | $0.9932 | $0.9925 | $0.9961 | $0.9932 | $8,727,634 | $7,926,199 |