Cap Mercado $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BETFURY (BFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.015726 | $0.015715 | $0.01605 | $0.016014 | $23,883 | - |
| Apr-24 2024 | $0.016019 | $0.015636 | $0.016031 | $0.015637 | $31,542 | - |
| Apr-23 2024 | $0.015636 | $0.015549 | $0.01564 | $0.015638 | $26,190 | - |
| Apr-22 2024 | $0.015623 | $0.015321 | $0.015623 | $0.015359 | $50,979 | - |
| Apr-21 2024 | $0.015358 | $0.015339 | $0.015417 | $0.015404 | $11,500 | - |
| Apr-20 2024 | $0.015386 | $0.015367 | $0.015444 | $0.015393 | $6,639 | - |
| Apr-19 2024 | $0.015376 | $0.01537 | $0.015535 | $0.015481 | $67,544 | - |
| Apr-18 2024 | $0.015803 | $0.015359 | $0.015803 | $0.015371 | $50,971 | - |
| Apr-17 2024 | $0.015384 | $0.015361 | $0.015465 | $0.015462 | $31,758 | - |
| Apr-16 2024 | $0.01546 | $0.015299 | $0.015552 | $0.015548 | $40,708 | - |
| Apr-15 2024 | $0.015584 | $0.015246 | $0.015633 | $0.015321 | $57,380 | - |
| Apr-14 2024 | $0.015232 | $0.014786 | $0.015232 | $0.014849 | $84,637 | - |
| Apr-13 2024 | $0.014847 | $0.014797 | $0.015783 | $0.015768 | $65,327 | - |
| Apr-12 2024 | $0.015808 | $0.015795 | $0.01642 | $0.016168 | $38,321 | - |
| Apr-11 2024 | $0.016174 | $0.016096 | $0.016567 | $0.016459 | $31,872 | - |