時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00774012 | $0.00742653 | $0.00775217 | $0.00742653 | $27,615 | $8,690,676 |
| Apr-27 2026 | $0.00745049 | $0.00730455 | $0.00747532 | $0.00737314 | - | $8,365,480 |
| Apr-26 2026 | $0.00738739 | $0.00730401 | $0.00743255 | $0.00743255 | $11,529 | $8,294,633 |
| Apr-25 2026 | $0.00743322 | $0.00738158 | $0.00767254 | $0.00767254 | $22,020 | $8,346,094 |
| Apr-24 2026 | $0.00767736 | $0.00738895 | $0.00769435 | $0.00755975 | $26,479 | $8,620,209 |
| Apr-23 2026 | $0.00774015 | $0.0073805 | $0.00774258 | $0.00765723 | $44,479 | $8,690,710 |
| Apr-22 2026 | $0.00766184 | $0.00765106 | $0.00783573 | $0.00783573 | $34,375 | $8,602,792 |
| Apr-21 2026 | $0.00780409 | $0.0078026 | $0.00821522 | $0.00804383 | $23,288 | $8,762,502 |
| Apr-20 2026 | $0.00803658 | $0.00801225 | $0.00840228 | $0.00830128 | $33,064 | $9,023,551 |
| Apr-19 2026 | $0.00830421 | $0.00830421 | $0.00842288 | $0.00841053 | $7,158 | $9,324,050 |
| Apr-18 2026 | $0.00839904 | $0.00837533 | $0.0090699 | $0.0090442 | $33,416 | $9,430,519 |
| Apr-17 2026 | $0.00904422 | $0.00885572 | $0.00912672 | $0.00888454 | $12,373 | $10,154,931 |
| Apr-16 2026 | $0.00888802 | $0.00878392 | $0.00916486 | $0.00910487 | $32,504 | $9,979,549 |
| Apr-15 2026 | $0.00916767 | $0.00915941 | $0.00932071 | $0.00921837 | $11,306 | $10,293,549 |
| Apr-14 2026 | $0.00924394 | $0.00922131 | $0.0096218 | $0.0096218 | $38,964 | $10,379,179 |