時価総額 $2.46T
4.32%
ボリューム24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.017715 | $0.017632 | $0.01795 | $0.017716 | $39,311 | - |
| May-02 2024 | $0.017691 | $0.017222 | $0.017705 | $0.017262 | $67,802 | - |
| May-01 2024 | $0.017198 | $0.017044 | $0.017366 | $0.017187 | $103,521 | - |
| Apr-30 2024 | $0.017175 | $0.017134 | $0.017462 | $0.01717 | $60,628 | - |
| Apr-29 2024 | $0.017169 | $0.016551 | $0.017237 | $0.017009 | $95,875 | - |
| Apr-28 2024 | $0.017029 | $0.015797 | $0.017029 | $0.015803 | $85,773 | - |
| Apr-27 2024 | $0.015812 | $0.015666 | $0.015812 | $0.015714 | $15,414 | - |
| Apr-26 2024 | $0.015709 | $0.015324 | $0.01575 | $0.01572 | $68,793 | - |
| Apr-25 2024 | $0.015726 | $0.015715 | $0.01605 | $0.016014 | $23,883 | - |
| Apr-24 2024 | $0.016019 | $0.015636 | $0.016031 | $0.015637 | $31,542 | - |
| Apr-23 2024 | $0.015636 | $0.015549 | $0.01564 | $0.015638 | $26,190 | - |
| Apr-22 2024 | $0.015623 | $0.015321 | $0.015623 | $0.015359 | $50,979 | - |
| Apr-21 2024 | $0.015358 | $0.015339 | $0.015417 | $0.015404 | $11,500 | - |
| Apr-20 2024 | $0.015386 | $0.015367 | $0.015444 | $0.015393 | $6,639 | - |
| Apr-19 2024 | $0.015376 | $0.01537 | $0.015535 | $0.015481 | $67,544 | - |