時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BETFURY (BFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BETFURY (BFG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,753 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00691851 | $0.00689766 | $0.00694849 | $0.00694044 | $2,367 | $7,768,168 |
| May-22 2026 | $0.00694234 | $0.00694234 | $0.00702245 | $0.00700436 | - | $7,794,931 |
| May-21 2026 | $0.00700113 | $0.00690989 | $0.00700113 | $0.00696724 | $10,523 | $7,860,932 |
| May-20 2026 | $0.00696801 | $0.00696173 | $0.00701342 | $0.00698379 | $6,146 | $7,823,750 |
| May-19 2026 | $0.00698014 | $0.0069084 | $0.0070026 | $0.00699843 | $16,495 | $7,837,371 |
| May-18 2026 | $0.00692401 | $0.00689186 | $0.00708835 | $0.0070542 | $12,730 | $7,774,342 |
| May-17 2026 | $0.00705948 | $0.00704995 | $0.00711504 | $0.00711504 | $5,649 | $7,926,450 |
| May-16 2026 | $0.007115 | $0.00692515 | $0.00712284 | $0.00695305 | - | $7,988,791 |
| May-15 2026 | $0.00695194 | $0.00687432 | $0.00701092 | $0.00700831 | $13,280 | $7,805,707 |
| May-14 2026 | $0.00700592 | $0.00700592 | $0.00704372 | $0.00704227 | $2,791 | $7,866,317 |
| May-13 2026 | $0.00704227 | $0.00703091 | $0.00709375 | $0.00708238 | $4,813 | $7,907,128 |
| May-12 2026 | $0.00708271 | $0.00707287 | $0.00712449 | $0.00712449 | $14,250 | $7,952,531 |
| May-11 2026 | $0.00712372 | $0.00709827 | $0.00728142 | $0.00724101 | $8,116 | $7,998,584 |
| May-10 2026 | $0.00724001 | $0.00722056 | $0.00726185 | $0.00724738 | $5,908 | $8,129,158 |
| May-09 2026 | $0.00724611 | $0.00724611 | $0.0074141 | $0.00731551 | $11,456 | $8,136,001 |