Cap Mercado $2.57T
2.71%
Volumen 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Monedas
26.743
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BETFURY (BFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.015623 | $0.015321 | $0.015623 | $0.015359 | $50,979 | - |
| Apr-21 2024 | $0.015358 | $0.015339 | $0.015417 | $0.015404 | $11,500 | - |
| Apr-20 2024 | $0.015386 | $0.015367 | $0.015444 | $0.015393 | $6,639 | - |
| Apr-19 2024 | $0.015376 | $0.01537 | $0.015535 | $0.015481 | $67,544 | - |
| Apr-18 2024 | $0.015803 | $0.015359 | $0.015803 | $0.015371 | $50,971 | - |
| Apr-17 2024 | $0.015384 | $0.015361 | $0.015465 | $0.015462 | $31,758 | - |
| Apr-16 2024 | $0.01546 | $0.015299 | $0.015552 | $0.015548 | $40,708 | - |
| Apr-15 2024 | $0.015584 | $0.015246 | $0.015633 | $0.015321 | $57,380 | - |
| Apr-14 2024 | $0.015232 | $0.014786 | $0.015232 | $0.014849 | $84,637 | - |
| Apr-13 2024 | $0.014847 | $0.014797 | $0.015783 | $0.015768 | $65,327 | - |
| Apr-12 2024 | $0.015808 | $0.015795 | $0.01642 | $0.016168 | $38,321 | - |
| Apr-11 2024 | $0.016174 | $0.016096 | $0.016567 | $0.016459 | $31,872 | - |
| Apr-10 2024 | $0.016456 | $0.016188 | $0.01646 | $0.016448 | $26,963 | - |
| Apr-09 2024 | $0.016485 | $0.016464 | $0.016883 | $0.016883 | $48,618 | - |
| Apr-08 2024 | $0.016733 | $0.016677 | $0.01677 | $0.016709 | $11,526 | - |