Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.016019 | $0.015636 | $0.016031 | $0.015637 | $31,542 | - |
Apr-23 2024 | $0.015636 | $0.015549 | $0.01564 | $0.015638 | $26,190 | - |
Apr-22 2024 | $0.015623 | $0.015321 | $0.015623 | $0.015359 | $50,979 | - |
Apr-21 2024 | $0.015358 | $0.015339 | $0.015417 | $0.015404 | $11,500 | - |
Apr-20 2024 | $0.015386 | $0.015367 | $0.015444 | $0.015393 | $6,639 | - |
Apr-19 2024 | $0.015376 | $0.01537 | $0.015535 | $0.015481 | $67,544 | - |
Apr-18 2024 | $0.015803 | $0.015359 | $0.015803 | $0.015371 | $50,971 | - |
Apr-17 2024 | $0.015384 | $0.015361 | $0.015465 | $0.015462 | $31,758 | - |
Apr-16 2024 | $0.01546 | $0.015299 | $0.015552 | $0.015548 | $40,708 | - |
Apr-15 2024 | $0.015584 | $0.015246 | $0.015633 | $0.015321 | $57,380 | - |
Apr-14 2024 | $0.015232 | $0.014786 | $0.015232 | $0.014849 | $84,637 | - |
Apr-13 2024 | $0.014847 | $0.014797 | $0.015783 | $0.015768 | $65,327 | - |
Apr-12 2024 | $0.015808 | $0.015795 | $0.01642 | $0.016168 | $38,321 | - |
Apr-11 2024 | $0.016174 | $0.016096 | $0.016567 | $0.016459 | $31,872 | - |
Apr-10 2024 | $0.016456 | $0.016188 | $0.01646 | $0.016448 | $26,963 | - |