Рыночная кепка $2.04T
-2.27%
Объем 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Монеты
34.665
Биржи
204
Онлайн
BETFURY (BFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен BETFURY (BFG) в Доллар США. В таблице представлены 1,753 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00691851 | $0.00689766 | $0.00694849 | $0.00694044 | $2,367 | $7,768,168 |
| May-22 2026 | $0.00694234 | $0.00694234 | $0.00702245 | $0.00700436 | - | $7,794,931 |
| May-21 2026 | $0.00700113 | $0.00690989 | $0.00700113 | $0.00696724 | $10,523 | $7,860,932 |
| May-20 2026 | $0.00696801 | $0.00696173 | $0.00701342 | $0.00698379 | $6,146 | $7,823,750 |
| May-19 2026 | $0.00698014 | $0.0069084 | $0.0070026 | $0.00699843 | $16,495 | $7,837,371 |
| May-18 2026 | $0.00692401 | $0.00689186 | $0.00708835 | $0.0070542 | $12,730 | $7,774,342 |
| May-17 2026 | $0.00705948 | $0.00704995 | $0.00711504 | $0.00711504 | $5,649 | $7,926,450 |
| May-16 2026 | $0.007115 | $0.00692515 | $0.00712284 | $0.00695305 | - | $7,988,791 |
| May-15 2026 | $0.00695194 | $0.00687432 | $0.00701092 | $0.00700831 | $13,280 | $7,805,707 |
| May-14 2026 | $0.00700592 | $0.00700592 | $0.00704372 | $0.00704227 | $2,791 | $7,866,317 |
| May-13 2026 | $0.00704227 | $0.00703091 | $0.00709375 | $0.00708238 | $4,813 | $7,907,128 |
| May-12 2026 | $0.00708271 | $0.00707287 | $0.00712449 | $0.00712449 | $14,250 | $7,952,531 |
| May-11 2026 | $0.00712372 | $0.00709827 | $0.00728142 | $0.00724101 | $8,116 | $7,998,584 |
| May-10 2026 | $0.00724001 | $0.00722056 | $0.00726185 | $0.00724738 | $5,908 | $8,129,158 |
| May-09 2026 | $0.00724611 | $0.00724611 | $0.0074141 | $0.00731551 | $11,456 | $8,136,001 |