Рыночная кепка $2.64T
-3.1%
Объем 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Монеты
34.647
+4
Биржи
874
Последнее обновление
1 минут тому назад
BETFURY (BFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00698014 | $0.0069084 | $0.0070026 | $0.00699843 | $16,495 | $7,837,371 |
| May-18 2026 | $0.00692401 | $0.00689186 | $0.00708835 | $0.0070542 | $12,730 | $7,774,342 |
| May-17 2026 | $0.00705948 | $0.00704995 | $0.00711504 | $0.00711504 | $5,649 | $7,926,450 |
| May-16 2026 | $0.007115 | $0.00692515 | $0.00712284 | $0.00695305 | - | $7,988,791 |
| May-15 2026 | $0.00695194 | $0.00687432 | $0.00701092 | $0.00700831 | $13,280 | $7,805,707 |
| May-14 2026 | $0.00700592 | $0.00700592 | $0.00704372 | $0.00704227 | $2,791 | $7,866,317 |
| May-13 2026 | $0.00704227 | $0.00703091 | $0.00709375 | $0.00708238 | $4,813 | $7,907,128 |
| May-12 2026 | $0.00708271 | $0.00707287 | $0.00712449 | $0.00712449 | $14,250 | $7,952,531 |
| May-11 2026 | $0.00712372 | $0.00709827 | $0.00728142 | $0.00724101 | $8,116 | $7,998,584 |
| May-10 2026 | $0.00724001 | $0.00722056 | $0.00726185 | $0.00724738 | $5,908 | $8,129,158 |
| May-09 2026 | $0.00724611 | $0.00724611 | $0.0074141 | $0.00731551 | $11,456 | $8,136,001 |
| May-08 2026 | $0.00732407 | $0.00721265 | $0.00743041 | $0.00723401 | $13,813 | $8,223,541 |
| May-07 2026 | $0.00722635 | $0.00718152 | $0.0073289 | $0.00732234 | $5,261 | $8,113,812 |
| May-06 2026 | $0.00730877 | $0.00722414 | $0.00739039 | $0.00739039 | $12,674 | $8,206,361 |
| May-05 2026 | $0.00738365 | $0.00735134 | $0.00743736 | $0.0074159 | $4,912 | $8,290,432 |