Cap Mercato $2.36T
-3.3%
Volume 24o $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BETFURY (BFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.017169 | $0.016551 | $0.017237 | $0.017009 | $95,875 | - |
| Apr-28 2024 | $0.017029 | $0.015797 | $0.017029 | $0.015803 | $85,773 | - |
| Apr-27 2024 | $0.015812 | $0.015666 | $0.015812 | $0.015714 | $15,414 | - |
| Apr-26 2024 | $0.015709 | $0.015324 | $0.01575 | $0.01572 | $68,793 | - |
| Apr-25 2024 | $0.015726 | $0.015715 | $0.01605 | $0.016014 | $23,883 | - |
| Apr-24 2024 | $0.016019 | $0.015636 | $0.016031 | $0.015637 | $31,542 | - |
| Apr-23 2024 | $0.015636 | $0.015549 | $0.01564 | $0.015638 | $26,190 | - |
| Apr-22 2024 | $0.015623 | $0.015321 | $0.015623 | $0.015359 | $50,979 | - |
| Apr-21 2024 | $0.015358 | $0.015339 | $0.015417 | $0.015404 | $11,500 | - |
| Apr-20 2024 | $0.015386 | $0.015367 | $0.015444 | $0.015393 | $6,639 | - |
| Apr-19 2024 | $0.015376 | $0.01537 | $0.015535 | $0.015481 | $67,544 | - |
| Apr-18 2024 | $0.015803 | $0.015359 | $0.015803 | $0.015371 | $50,971 | - |
| Apr-17 2024 | $0.015384 | $0.015361 | $0.015465 | $0.015462 | $31,758 | - |
| Apr-16 2024 | $0.01546 | $0.015299 | $0.015552 | $0.015548 | $40,708 | - |
| Apr-15 2024 | $0.015584 | $0.015246 | $0.015633 | $0.015321 | $57,380 | - |