Cap Mercado $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.4327 | $1.4283 | $1.5084 | $1.5084 | $2,277,476 | $11,368,568 |
| Apr-27 2026 | $1.5204 | $1.4865 | $1.8280 | $1.8280 | $8,654,390 | $11,977,902 |
| Apr-26 2026 | $1.8059 | $1.8059 | $2.3133 | $2.3133 | $15,446,904 | $14,231,446 |
| Apr-25 2026 | $2.3049 | $2.2676 | $2.4045 | $2.3937 | $2,466,676 | $18,166,306 |
| Apr-24 2026 | $2.4175 | $2.3535 | $2.4276 | $2.3729 | $1,809,729 | $19,056,407 |
| Apr-23 2026 | $2.3699 | $2.3219 | $2.5124 | $2.5064 | $2,313,283 | $18,705,342 |
| Apr-22 2026 | $2.5107 | $2.4913 | $2.5423 | $2.4913 | $2,042,530 | $19,791,015 |
| Apr-21 2026 | $2.4886 | $2.4573 | $2.4896 | $2.4641 | $867,676 | $19,616,781 |
| Apr-20 2026 | $2.4658 | $2.4556 | $2.5253 | $2.4964 | $1,890,795 | $19,436,871 |
| Apr-19 2026 | $2.4849 | $2.2751 | $2.5508 | $2.3058 | $5,114,721 | $19,587,979 |
| Apr-18 2026 | $2.3171 | $2.3092 | $2.5353 | $2.4584 | $9,674,139 | $18,265,415 |
| Apr-17 2026 | $2.4703 | $2.1716 | $2.5155 | $2.1716 | $11,021,543 | $19,473,029 |
| Apr-16 2026 | $2.1652 | $2.1652 | $2.2879 | $2.2568 | $2,343,259 | $16,918,084 |
| Apr-15 2026 | $2.2589 | $2.1684 | $2.2846 | $2.1747 | $2,082,293 | $17,650,467 |
| Apr-14 2026 | $2.1669 | $2.0945 | $2.1826 | $2.1002 | $1,605,481 | $16,931,248 |