Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.5196 | $2.5133 | $2.5876 | $2.5325 | $955,352 | $15,968,954 |
Mar-27 2024 | $2.5363 | $2.5256 | $2.5950 | $2.5531 | $396,380 | $16,074,863 |
Mar-26 2024 | $2.5872 | $2.5352 | $2.9625 | $2.5627 | $996,732 | $16,397,402 |
Mar-25 2024 | $2.5702 | $2.5429 | $2.6271 | $2.6271 | $602,767 | $16,430,238 |
Mar-24 2024 | $2.5979 | $2.5478 | $2.7611 | $2.7611 | $686,534 | $16,607,670 |
Mar-23 2024 | $2.8185 | $2.5970 | $2.8185 | $2.5970 | $1,624,895 | $18,017,826 |
Mar-22 2024 | $2.4841 | $2.3695 | $2.4841 | $2.3760 | $1,248,092 | $15,879,833 |
Mar-21 2024 | $2.4034 | $2.3820 | $2.4253 | $2.3893 | $715,557 | $15,364,006 |
Mar-20 2024 | $2.4174 | $2.2479 | $2.4174 | $2.2547 | $1,439,281 | $15,453,694 |
Mar-19 2024 | $2.2664 | $2.2313 | $2.3862 | $2.3862 | $1,293,150 | $14,487,990 |
Mar-18 2024 | $2.3766 | $2.3766 | $2.5899 | $2.5899 | $1,872,039 | $15,192,678 |
Mar-17 2024 | $2.5986 | $2.5986 | $2.8634 | $2.7693 | $8,092,291 | $16,611,664 |
Mar-16 2024 | $2.7807 | $2.7123 | $2.8375 | $2.7801 | $1,574,103 | $17,775,670 |
Mar-15 2024 | $2.7711 | $2.6608 | $3.1367 | $2.6789 | $5,054,036 | $17,714,317 |
Mar-14 2024 | $2.6676 | $2.6359 | $2.7332 | $2.7332 | $859,879 | $17,052,804 |