Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
27 Seconds ago
Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.0117 | $1.0117 | $1.0375 | $1.0261 | $915,804 | $7,963,079 |
| May-18 2026 | $1.0100 | $1.0100 | $1.0597 | $1.0580 | $1,356,895 | $7,950,153 |
| May-17 2026 | $1.0867 | $1.0867 | $1.1405 | $1.1405 | $1,463,638 | $8,553,261 |
| May-16 2026 | $1.1369 | $1.1242 | $1.1465 | $1.1432 | $1,363,508 | $8,948,351 |
| May-15 2026 | $1.1474 | $1.1474 | $1.2264 | $1.1853 | $2,033,041 | $9,031,298 |
| May-14 2026 | $1.1859 | $1.1599 | $1.1859 | $1.1726 | $1,134,455 | $9,274,760 |
| May-13 2026 | $1.1736 | $1.1601 | $1.2191 | $1.2191 | $1,573,407 | $9,365,317 |
| May-12 2026 | $1.2195 | $1.2195 | $1.3001 | $1.2997 | $1,828,305 | $9,731,971 |
| May-11 2026 | $1.3036 | $1.2870 | $1.3400 | $1.3272 | $2,047,926 | $10,402,904 |
| May-10 2026 | $1.3256 | $1.3048 | $1.4493 | $1.4493 | $5,001,276 | $10,578,393 |
| May-09 2026 | $1.4515 | $1.4515 | $1.7160 | $1.4903 | $16,489,524 | $11,582,921 |
| May-08 2026 | $1.4902 | $1.4571 | $1.4977 | $1.4765 | $2,100,036 | $11,891,684 |
| May-07 2026 | $1.4855 | $1.4121 | $1.4975 | $1.4159 | $3,080,167 | $11,854,212 |
| May-06 2026 | $1.4173 | $1.4049 | $1.4256 | $1.4066 | $1,236,548 | $11,274,510 |
| May-05 2026 | $1.4127 | $1.4038 | $1.4314 | $1.4062 | $1,111,655 | $11,209,649 |