Market Cap $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.3442 | $2.2887 | $2.3483 | $2.2977 | $527,413 | $14,332,179 |
| Apr-17 2024 | $2.2907 | $2.2709 | $2.3406 | $2.2830 | $691,183 | $14,005,082 |
| Apr-16 2024 | $2.2776 | $2.2236 | $2.2871 | $2.2547 | $671,031 | $13,925,101 |
| Apr-15 2024 | $2.2345 | $2.2300 | $2.3517 | $2.2920 | $1,746,944 | $13,661,621 |
| Apr-14 2024 | $2.3072 | $2.2018 | $2.3719 | $2.2018 | $2,031,048 | $14,106,068 |
| Apr-13 2024 | $2.2176 | $2.1142 | $2.4173 | $2.3253 | $1,270,279 | $13,558,004 |
| Apr-12 2024 | $2.2324 | $2.2324 | $2.5513 | $2.5077 | $1,024,956 | $13,648,833 |
| Apr-11 2024 | $2.5272 | $2.5234 | $2.5528 | $2.5452 | $784,712 | $15,450,950 |
| Apr-10 2024 | $2.5354 | $2.4973 | $2.5922 | $2.5085 | $1,847,352 | $16,053,088 |
| Apr-09 2024 | $2.5061 | $2.5061 | $2.5583 | $2.5484 | $980,141 | $15,867,737 |
| Apr-08 2024 | $2.5516 | $2.5431 | $2.5733 | $2.5568 | $2,292,641 | $16,155,329 |
| Apr-07 2024 | $2.5493 | $2.5493 | $2.6893 | $2.6057 | $6,126,631 | $16,140,705 |
| Apr-06 2024 | $2.6164 | $2.5884 | $2.6269 | $2.5971 | $1,787,685 | $16,565,542 |
| Apr-05 2024 | $2.5902 | $2.5043 | $2.5945 | $2.5224 | $2,115,854 | $16,400,121 |
| Apr-04 2024 | $2.5803 | $2.4510 | $2.6233 | $2.4708 | $3,733,115 | $16,353,851 |