Рыночная кепка $2.79T
-2.74%
Объем 24h $168.13B
-28.01%
BTC % 56.55%
-0.31%
ETH % 9.59%
0.2%
Монеты
34.639
+8
Биржи
885
Последнее обновление
2 минут тому назад
Galatasaray Fan Token (GAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.1474 | $1.1474 | $1.2264 | $1.1853 | $2,033,041 | $9,031,298 |
| May-14 2026 | $1.1859 | $1.1599 | $1.1859 | $1.1726 | $1,134,455 | $9,274,760 |
| May-13 2026 | $1.1736 | $1.1601 | $1.2191 | $1.2191 | $1,573,407 | $9,365,317 |
| May-12 2026 | $1.2195 | $1.2195 | $1.3001 | $1.2997 | $1,828,305 | $9,731,971 |
| May-11 2026 | $1.3036 | $1.2870 | $1.3400 | $1.3272 | $2,047,926 | $10,402,904 |
| May-10 2026 | $1.3256 | $1.3048 | $1.4493 | $1.4493 | $5,001,276 | $10,578,393 |
| May-09 2026 | $1.4515 | $1.4515 | $1.7160 | $1.4903 | $16,489,524 | $11,582,921 |
| May-08 2026 | $1.4902 | $1.4571 | $1.4977 | $1.4765 | $2,100,036 | $11,891,684 |
| May-07 2026 | $1.4855 | $1.4121 | $1.4975 | $1.4159 | $3,080,167 | $11,854,212 |
| May-06 2026 | $1.4173 | $1.4049 | $1.4256 | $1.4066 | $1,236,548 | $11,274,510 |
| May-05 2026 | $1.4127 | $1.4038 | $1.4314 | $1.4062 | $1,111,655 | $11,209,649 |
| May-04 2026 | $1.4090 | $1.4005 | $1.4202 | $1.4125 | $1,574,595 | $11,180,455 |
| May-03 2026 | $1.4029 | $1.4029 | $1.4414 | $1.4404 | $975,803 | $11,132,308 |
| May-02 2026 | $1.4349 | $1.4322 | $1.4831 | $1.4827 | $3,789,920 | $11,386,420 |
| May-01 2026 | $1.4796 | $1.4765 | $1.5206 | $1.5206 | $1,170,941 | $11,740,726 |