時価総額 $2.33T
1.28%
ボリューム24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1983 | $2.1284 | $2.2021 | $2.1634 | $722,866 | $13,642,720 |
| Apr-30 2024 | $2.1657 | $2.1409 | $2.2610 | $2.2322 | $845,012 | $13,440,173 |
| Apr-29 2024 | $2.2397 | $2.2189 | $2.2903 | $2.2903 | $805,744 | $13,905,349 |
| Apr-28 2024 | $2.2901 | $2.2901 | $2.3541 | $2.2948 | $1,359,308 | $14,217,994 |
| Apr-27 2024 | $2.3049 | $2.2861 | $2.5486 | $2.5486 | $2,643,402 | $14,309,958 |
| Apr-26 2024 | $2.5284 | $2.5284 | $2.6229 | $2.6220 | $2,046,338 | $15,697,636 |
| Apr-25 2024 | $2.6235 | $2.5241 | $2.6235 | $2.5701 | $757,983 | $16,287,858 |
| Apr-24 2024 | $2.5505 | $2.5356 | $2.6165 | $2.6014 | $1,074,901 | $15,834,596 |
| Apr-23 2024 | $2.5971 | $2.5526 | $2.6995 | $2.5606 | $2,246,504 | $16,123,888 |
| Apr-22 2024 | $2.5816 | $2.4446 | $2.7169 | $2.4617 | $7,146,610 | $16,027,754 |
| Apr-21 2024 | $2.4526 | $2.4361 | $2.4801 | $2.4432 | $1,691,565 | $14,995,131 |
| Apr-20 2024 | $2.4457 | $2.3623 | $2.4457 | $2.3839 | $411,418 | $14,952,684 |
| Apr-19 2024 | $2.3838 | $2.3199 | $2.3941 | $2.3432 | $522,981 | $14,574,082 |
| Apr-18 2024 | $2.3442 | $2.2887 | $2.3483 | $2.2977 | $527,413 | $14,332,179 |
| Apr-17 2024 | $2.2907 | $2.2709 | $2.3406 | $2.2830 | $691,183 | $14,005,082 |