Cap Mercado $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OneFootball Credits (OFC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OneFootball Credits (OFC) em Dólar USD. Esta tabela mostra 83 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.018274 | $0.016351 | $0.019219 | $0.017885 | $1,678,456 | $3,757,899 |
| Jun-29 2026 | $0.017774 | $0.016167 | $0.017774 | $0.016349 | $592,420 | $3,654,816 |
| Jun-28 2026 | $0.016463 | $0.016268 | $0.01825 | $0.017659 | $943,242 | $3,384,948 |
| Jun-27 2026 | $0.0176 | $0.015592 | $0.017922 | $0.016135 | $669,032 | $3,618,430 |
| Jun-26 2026 | $0.016161 | $0.015573 | $0.017147 | $0.016677 | $685,846 | $3,322,637 |
| Jun-25 2026 | $0.016644 | $0.016156 | $0.018271 | $0.01827 | $889,925 | $3,421,620 |
| Jun-24 2026 | $0.018356 | $0.017451 | $0.022839 | $0.021679 | $1,595,813 | $2,960,514 |
| Jun-23 2026 | $0.021512 | $0.02078 | $0.023251 | $0.023092 | $667,851 | $3,469,406 |
| Jun-22 2026 | $0.02299 | $0.022209 | $0.024759 | $0.023699 | $5,289,327 | $3,707,759 |
| Jun-21 2026 | $0.023699 | $0.023119 | $0.025488 | $0.025488 | $42,236,369 | $3,822,138 |
| Jun-20 2026 | $0.025 | $0.022647 | $0.029078 | $0.024211 | $67,775,238 | $4,031,946 |
| Jun-19 2026 | $0.024113 | $0.019634 | $0.024755 | $0.023516 | $2,671,838 | $3,888,970 |
| Jun-18 2026 | $0.023389 | $0.022763 | $0.027041 | $0.026895 | $1,715,099 | $3,772,156 |
| Jun-17 2026 | $0.026916 | $0.026324 | $0.032287 | $0.031411 | $1,787,800 | $4,340,938 |
| Jun-16 2026 | $0.031536 | $0.030809 | $0.032456 | $0.030809 | $949,656 | $5,086,065 |