時価総額 $2.64T
-3.1%
ボリューム24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
硬貨
34.647
+4
取引所
874
最後の更新
3 分 前
OneFootball Credits (OFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.048939 | $0.048939 | $0.051835 | $0.050865 | $4,112,068 | $7,892,656 |
| May-18 2026 | $0.050635 | $0.0479 | $0.050842 | $0.048627 | $6,991,808 | $8,166,160 |
| May-17 2026 | $0.050617 | $0.05006 | $0.053645 | $0.050968 | $9,228,185 | $8,163,340 |
| May-16 2026 | $0.05096 | $0.042235 | $0.05096 | $0.043911 | $6,493,133 | $8,218,560 |
| May-15 2026 | $0.044233 | $0.04378 | $0.046617 | $0.044421 | $5,374,445 | $7,133,731 |
| May-14 2026 | $0.044728 | $0.042673 | $0.044972 | $0.044213 | $4,232,382 | $7,213,622 |
| May-13 2026 | $0.043384 | $0.042478 | $0.046082 | $0.045585 | $6,851,161 | $6,996,743 |
| May-12 2026 | $0.045697 | $0.043981 | $0.047033 | $0.045755 | $7,050,658 | $7,369,798 |
| May-11 2026 | $0.044831 | $0.044757 | $0.055994 | $0.054162 | $10,366,104 | $7,230,160 |
| May-10 2026 | $0.05395 | $0.052074 | $0.055673 | $0.053199 | $10,035,904 | $8,700,786 |
| May-09 2026 | $0.052913 | $0.048048 | $0.055313 | $0.049162 | $13,902,470 | $8,533,538 |
| May-08 2026 | $0.048712 | $0.043987 | $0.04906 | $0.044966 | $4,832,080 | $7,856,042 |
| May-07 2026 | $0.0447 | $0.043599 | $0.051191 | $0.051191 | $7,103,892 | $7,209,122 |
| May-06 2026 | $0.048961 | $0.041021 | $0.050493 | $0.041021 | $9,242,907 | $7,896,296 |
| May-05 2026 | $0.040934 | $0.04006 | $0.042852 | $0.042453 | $3,801,151 | $6,601,649 |