시가총액 $2.06T
1.22%
볼륨 24시간 $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
코인
34.665
거래소
204
실시간
OneFootball Credits (OFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OneFootball Credits (OFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 83 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.018274 | $0.016351 | $0.019219 | $0.017885 | $1,678,456 | $3,757,899 |
| Jun-29 2026 | $0.017774 | $0.016167 | $0.017774 | $0.016349 | $592,420 | $3,654,816 |
| Jun-28 2026 | $0.016463 | $0.016268 | $0.01825 | $0.017659 | $943,242 | $3,384,948 |
| Jun-27 2026 | $0.0176 | $0.015592 | $0.017922 | $0.016135 | $669,032 | $3,618,430 |
| Jun-26 2026 | $0.016161 | $0.015573 | $0.017147 | $0.016677 | $685,846 | $3,322,637 |
| Jun-25 2026 | $0.016644 | $0.016156 | $0.018271 | $0.01827 | $889,925 | $3,421,620 |
| Jun-24 2026 | $0.018356 | $0.017451 | $0.022839 | $0.021679 | $1,595,813 | $2,960,514 |
| Jun-23 2026 | $0.021512 | $0.02078 | $0.023251 | $0.023092 | $667,851 | $3,469,406 |
| Jun-22 2026 | $0.02299 | $0.022209 | $0.024759 | $0.023699 | $5,289,327 | $3,707,759 |
| Jun-21 2026 | $0.023699 | $0.023119 | $0.025488 | $0.025488 | $42,236,369 | $3,822,138 |
| Jun-20 2026 | $0.025 | $0.022647 | $0.029078 | $0.024211 | $67,775,238 | $4,031,946 |
| Jun-19 2026 | $0.024113 | $0.019634 | $0.024755 | $0.023516 | $2,671,838 | $3,888,970 |
| Jun-18 2026 | $0.023389 | $0.022763 | $0.027041 | $0.026895 | $1,715,099 | $3,772,156 |
| Jun-17 2026 | $0.026916 | $0.026324 | $0.032287 | $0.031411 | $1,787,800 | $4,340,938 |
| Jun-16 2026 | $0.031536 | $0.030809 | $0.032456 | $0.030809 | $949,656 | $5,086,065 |