시가총액 $2.13T
-2.4%
볼륨 24시간 $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
코인
34.665
거래소
204
실시간
OneFootball Credits (OFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OneFootball Credits (OFC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 61 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.034649 | $0.034649 | $0.041512 | $0.041469 | $1,826,210 | $5,588,011 |
| Jun-07 2026 | $0.041644 | $0.035823 | $0.043401 | $0.035823 | $1,754,492 | $6,716,256 |
| Jun-06 2026 | $0.035544 | $0.03076 | $0.038406 | $0.032808 | $2,233,312 | $5,732,415 |
| Jun-05 2026 | $0.032547 | $0.031398 | $0.038304 | $0.038304 | $2,477,509 | $5,249,168 |
| Jun-04 2026 | $0.037729 | $0.037457 | $0.043663 | $0.04339 | $1,870,993 | $6,084,755 |
| Jun-03 2026 | $0.043271 | $0.042426 | $0.045293 | $0.044501 | $1,444,765 | $6,978,533 |
| Jun-02 2026 | $0.044511 | $0.04308 | $0.050544 | $0.049238 | $1,819,135 | $7,178,641 |
| Jun-01 2026 | $0.049203 | $0.045183 | $0.049278 | $0.046101 | $1,070,944 | $7,935,335 |
| May-31 2026 | $0.045946 | $0.045062 | $0.048236 | $0.048202 | $744,998 | $7,409,996 |
| May-30 2026 | $0.04828 | $0.046396 | $0.049133 | $0.04688 | $787,882 | $7,786,423 |
| May-29 2026 | $0.046635 | $0.043785 | $0.050814 | $0.05024 | $2,710,085 | $7,521,045 |
| May-28 2026 | $0.050097 | $0.04868 | $0.052381 | $0.051407 | $3,276,679 | $8,079,486 |
| May-27 2026 | $0.051251 | $0.042582 | $0.051322 | $0.043047 | $3,302,416 | $8,265,627 |
| May-26 2026 | $0.042811 | $0.040391 | $0.043539 | $0.043539 | $1,538,872 | $6,904,339 |
| May-25 2026 | $0.043512 | $0.042875 | $0.045637 | $0.044467 | $1,186,075 | $7,017,481 |