Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OneFootball Credits (OFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.051696 | $0.050831 | $0.052449 | $0.051291 | $4,917,345 | $8,337,313 |
| Apr-27 2026 | $0.050756 | $0.04963 | $0.053701 | $0.050326 | $8,770,874 | $8,185,813 |
| Apr-26 2026 | $0.050732 | $0.049104 | $0.05158 | $0.049995 | $5,361,396 | $8,181,863 |
| Apr-25 2026 | $0.050414 | $0.048609 | $0.056738 | $0.055368 | $9,027,512 | $8,130,625 |
| Apr-24 2026 | $0.056005 | $0.055854 | $0.061745 | $0.06038 | $8,234,059 | $9,032,343 |
| Apr-23 2026 | $0.059753 | $0.058453 | $0.067232 | $0.067232 | $16,329,311 | $9,636,659 |
| Apr-22 2026 | $0.067438 | $0.062556 | $0.068315 | $0.063329 | $27,647,664 | $10,876,194 |
| Apr-21 2026 | $0.063133 | $0.061405 | $0.073455 | $0.073455 | $38,248,710 | $10,181,830 |
| Apr-20 2026 | $0.07107 | $0.057035 | $0.074252 | $0.059631 | $453,603,071 | $11,461,947 |
| Apr-19 2026 | $0.058544 | $0.055615 | $0.066524 | $0.066524 | $378,838,371 | $9,441,710 |
| Apr-18 2026 | $0.064206 | $0.051122 | $0.066799 | $0.052443 | $195,221,380 | $10,354,880 |
| Apr-17 2026 | $0.053071 | $0.050454 | $0.057445 | $0.053289 | $124,396,220 | $8,559,139 |
| Apr-16 2026 | $0.053244 | $0.045992 | $0.053244 | $0.046026 | $71,653,479 | - |
| Apr-15 2026 | $0.046301 | $0.044084 | $0.047668 | $0.047116 | $30,463,034 | - |
| Apr-14 2026 | $0.047229 | $0.047229 | $0.051126 | $0.049972 | $13,497,195 | - |