Cap Mercado $2.24T
-0.78%
Volumen 24h $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OneFootball Credits (OFC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OneFootball Credits (OFC) en Dólar USD. Esta tabla muestra 105 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.010943 | $0.010441 | $0.011195 | $0.010445 | $491,796 | $2,484,744 |
| Jul-21 2026 | $0.010423 | $0.00950374 | $0.010456 | $0.00991099 | $442,067 | $2,366,404 |
| Jul-20 2026 | $0.00991864 | $0.00910608 | $0.010002 | $0.0097515 | $578,964 | $2,251,339 |
| Jul-19 2026 | $0.00982081 | $0.00982081 | $0.011062 | $0.010877 | $693,959 | $2,228,304 |
| Jul-18 2026 | $0.010873 | $0.010861 | $0.011712 | $0.011653 | $384,494 | $2,467,096 |
| Jul-17 2026 | $0.011628 | $0.011126 | $0.012365 | $0.011623 | $621,007 | $2,637,735 |
| Jul-16 2026 | $0.011564 | $0.010891 | $0.011874 | $0.010986 | $498,900 | $2,622,492 |
| Jul-15 2026 | $0.010898 | $0.00977497 | $0.012769 | $0.012676 | $777,236 | $2,469,491 |
| Jul-14 2026 | $0.012724 | $0.011964 | $0.012839 | $0.012317 | $394,901 | $2,877,963 |
| Jul-13 2026 | $0.012315 | $0.012125 | $0.013509 | $0.012848 | $564,837 | $2,785,238 |
| Jul-12 2026 | $0.012881 | $0.012537 | $0.014244 | $0.013833 | $936,300 | $2,866,397 |
| Jul-11 2026 | $0.01363 | $0.012168 | $0.013943 | $0.013178 | $704,735 | $3,033,154 |
| Jul-10 2026 | $0.013185 | $0.013036 | $0.013729 | $0.013211 | $310,631 | $2,934,205 |
| Jul-09 2026 | $0.013182 | $0.012746 | $0.013653 | $0.013259 | $485,327 | $2,933,356 |
| Jul-08 2026 | $0.013204 | $0.012503 | $0.015519 | $0.015308 | $1,259,115 | $2,762,966 |