Cap Mercado $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Polyhedra Network (ZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.4803 | $1.4803 | $1.6463 | $1.6463 | $12,273,117 | $89,389,831 |
| Apr-25 2024 | $1.6383 | $1.5625 | $1.6698 | $1.6162 | $12,145,629 | $98,931,537 |
| Apr-24 2024 | $1.6009 | $1.6009 | $1.7370 | $1.7111 | $14,755,817 | $96,670,978 |
| Apr-23 2024 | $1.6879 | $1.6879 | $1.8438 | $1.8419 | $15,528,770 | $101,923,114 |
| Apr-22 2024 | $1.8497 | $1.8009 | $1.9109 | $1.8675 | $14,425,749 | - |
| Apr-21 2024 | $1.8420 | $1.8102 | $1.8930 | $1.8670 | $14,510,969 | - |
| Apr-20 2024 | $1.8685 | $1.6776 | $1.9097 | $1.7089 | $17,084,813 | - |
| Apr-19 2024 | $1.6770 | $1.6652 | $1.8058 | $1.7712 | $22,327,530 | - |
| Apr-18 2024 | $1.8005 | $1.5988 | $1.8595 | $1.6669 | $29,123,401 | - |
| Apr-17 2024 | $1.6934 | $1.6510 | $1.8381 | $1.8359 | $27,850,209 | - |
| Apr-16 2024 | $1.8436 | $1.7058 | $1.8503 | $1.7868 | $48,132,492 | - |
| Apr-15 2024 | $1.8032 | $1.6178 | $1.8032 | $1.7514 | $34,255,896 | - |
| Apr-14 2024 | $1.7563 | $1.5213 | $1.7563 | $1.5771 | $29,372,320 | - |
| Apr-13 2024 | $1.5998 | $1.4661 | $1.8926 | $1.8361 | $38,228,224 | - |
| Apr-12 2024 | $1.8274 | $1.7627 | $2.4468 | $2.4108 | $54,058,565 | - |