Cap Mercado $2.75T
-2.72%
Volume 24h $254.80B
-37.05%
BTC % 54.89%
0.07%
ETH % 10.26%
-1.55%
Moedas
34.496
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Polyhedra Network (ZKJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.020747 | $0.020161 | $0.021259 | $0.020623 | $3,278,018 | $12,030,916 |
| Apr-16 2026 | $0.02038 | $0.019627 | $0.020729 | $0.019627 | $2,917,198 | $11,818,094 |
| Apr-15 2026 | $0.019648 | $0.019192 | $0.019648 | $0.01937 | $1,910,615 | $11,393,841 |
| Apr-14 2026 | $0.019394 | $0.019354 | $0.020097 | $0.020097 | $1,864,868 | $11,246,417 |
| Apr-13 2026 | $0.019848 | $0.018828 | $0.019848 | $0.018828 | $2,372,737 | $11,509,868 |
| Apr-12 2026 | $0.018956 | $0.018956 | $0.019948 | $0.019924 | $1,833,116 | $10,992,796 |
| Apr-11 2026 | $0.019909 | $0.019338 | $0.020268 | $0.019789 | $1,853,491 | $11,545,449 |
| Apr-10 2026 | $0.019832 | $0.019617 | $0.020119 | $0.01965 | $2,191,601 | $11,500,302 |
| Apr-09 2026 | $0.019888 | $0.019203 | $0.020124 | $0.019402 | $2,568,815 | $11,533,173 |
| Apr-08 2026 | $0.019438 | $0.019438 | $0.020365 | $0.019995 | $2,012,394 | $11,272,058 |
| Apr-07 2026 | $0.020034 | $0.018647 | $0.020034 | $0.019236 | $2,206,480 | $11,617,528 |
| Apr-06 2026 | $0.019331 | $0.019331 | $0.020177 | $0.01955 | $2,336,781 | $11,209,898 |
| Apr-05 2026 | $0.019501 | $0.018767 | $0.019501 | $0.019049 | $3,665,214 | $11,308,587 |
| Apr-04 2026 | $0.019199 | $0.018819 | $0.019307 | $0.019008 | $3,375,276 | $11,133,517 |
| Apr-03 2026 | $0.018988 | $0.018611 | $0.019527 | $0.019138 | $1,877,832 | $11,011,399 |