Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Polyhedra Network (ZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.2418 | $1.1026 | $1.2638 | $1.1671 | $30,233,621 | $74,989,776 |
| Apr-30 2024 | $1.1587 | $1.1100 | $1.3124 | $1.2901 | $23,140,199 | $69,968,294 |
| Apr-29 2024 | $1.3110 | $1.2649 | $1.4054 | $1.4054 | $20,667,243 | $79,168,281 |
| Apr-28 2024 | $1.4247 | $1.4167 | $1.4938 | $1.4203 | $17,924,920 | $86,031,576 |
| Apr-27 2024 | $1.4133 | $1.3656 | $1.4774 | $1.4774 | $17,085,129 | $85,342,683 |
| Apr-26 2024 | $1.4803 | $1.4803 | $1.6463 | $1.6463 | $12,273,117 | $89,389,831 |
| Apr-25 2024 | $1.6383 | $1.5625 | $1.6698 | $1.6162 | $12,145,629 | $98,931,537 |
| Apr-24 2024 | $1.6009 | $1.6009 | $1.7370 | $1.7111 | $14,755,817 | $96,670,978 |
| Apr-23 2024 | $1.6879 | $1.6879 | $1.8438 | $1.8419 | $15,528,770 | $101,923,114 |
| Apr-22 2024 | $1.8497 | $1.8009 | $1.9109 | $1.8675 | $14,425,749 | - |
| Apr-21 2024 | $1.8420 | $1.8102 | $1.8930 | $1.8670 | $14,510,969 | - |
| Apr-20 2024 | $1.8685 | $1.6776 | $1.9097 | $1.7089 | $17,084,813 | - |
| Apr-19 2024 | $1.6770 | $1.6652 | $1.8058 | $1.7712 | $22,327,530 | - |
| Apr-18 2024 | $1.8005 | $1.5988 | $1.8595 | $1.6669 | $29,123,401 | - |
| Apr-17 2024 | $1.6934 | $1.6510 | $1.8381 | $1.8359 | $27,850,209 | - |