Рыночная кепка $2.84T
0.47%
Объем 24h $192.45B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Монеты
34.601
+6
Биржи
885
Последнее обновление
43 секунд тому назад
Polyhedra Network (ZKJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.011644 | $0.011582 | $0.011937 | $0.011687 | $2,705,490 | $8,274,924 |
| May-06 2026 | $0.011761 | $0.011722 | $0.012185 | $0.012163 | $3,635,636 | $8,358,001 |
| May-05 2026 | $0.012102 | $0.012102 | $0.012675 | $0.012675 | $3,005,027 | $8,600,247 |
| May-04 2026 | $0.012615 | $0.0125 | $0.013324 | $0.012729 | $4,894,051 | $8,964,319 |
| May-03 2026 | $0.012717 | $0.012112 | $0.013158 | $0.013158 | $4,758,749 | $9,037,265 |
| May-02 2026 | $0.013253 | $0.013253 | $0.014291 | $0.014291 | $4,005,069 | $9,417,762 |
| May-01 2026 | $0.014343 | $0.013927 | $0.015365 | $0.015365 | $8,137,119 | $10,192,255 |
| Apr-30 2026 | $0.015078 | $0.015078 | $0.017423 | $0.016556 | $22,587,305 | $10,715,160 |
| Apr-29 2026 | $0.017065 | $0.01415 | $0.024844 | $0.024844 | $71,234,689 | $12,126,794 |
| Apr-28 2026 | $0.029906 | $0.01447 | $0.045018 | $0.01447 | $106,196,535 | $20,952,363 |
| Apr-27 2026 | $0.013919 | $0.011311 | $0.015448 | $0.012646 | $19,483,802 | $8,220,736 |
| Apr-26 2026 | $0.012658 | $0.012546 | $0.012866 | $0.012756 | $2,638,449 | $7,467,154 |
| Apr-25 2026 | $0.012894 | $0.012894 | $0.013761 | $0.013285 | $2,710,246 | $7,606,474 |
| Apr-24 2026 | $0.013277 | $0.01301 | $0.015698 | $0.015698 | $7,734,845 | $7,699,547 |
| Apr-23 2026 | $0.015449 | $0.015084 | $0.018553 | $0.018553 | $3,802,902 | $8,959,081 |