Рыночная кепка $2.50T
0.87%
Объем 24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
Монеты
34.665
Биржи
204
Онлайн
Polyhedra Network (ZKJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Polyhedra Network (ZKJ) в Доллар США. В таблице представлены 796 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00998147 | $0.00975678 | $0.010363 | $0.010363 | $1,916,678 | $7,342,425 |
| May-22 2026 | $0.010376 | $0.010376 | $0.01087 | $0.01087 | $2,171,089 | $7,632,700 |
| May-21 2026 | $0.010831 | $0.010783 | $0.011233 | $0.011233 | $1,967,318 | $7,967,607 |
| May-20 2026 | $0.011046 | $0.011046 | $0.011285 | $0.011081 | $2,398,331 | $8,126,004 |
| May-19 2026 | $0.011366 | $0.011205 | $0.011524 | $0.011416 | $2,361,850 | $8,361,152 |
| May-18 2026 | $0.011487 | $0.011419 | $0.011591 | $0.011549 | $2,868,851 | $8,163,093 |
| May-17 2026 | $0.011663 | $0.011663 | $0.012058 | $0.012058 | $2,896,636 | $8,288,246 |
| May-16 2026 | $0.01215 | $0.011353 | $0.012207 | $0.011765 | $4,346,641 | $8,634,472 |
| May-15 2026 | $0.011747 | $0.011457 | $0.012113 | $0.012067 | $2,375,900 | $8,347,947 |
| May-14 2026 | $0.012152 | $0.011696 | $0.012162 | $0.011793 | $3,201,098 | $8,635,777 |
| May-13 2026 | $0.011853 | $0.011811 | $0.01402 | $0.013528 | $4,363,790 | $8,422,979 |
| May-12 2026 | $0.014105 | $0.012211 | $0.015995 | $0.014568 | $4,038,224 | $10,023,496 |
| May-11 2026 | $0.015227 | $0.012488 | $0.015733 | $0.012814 | $4,766,699 | $10,820,717 |
| May-10 2026 | $0.012769 | $0.012665 | $0.012945 | $0.012937 | $4,010,261 | $9,074,088 |
| May-09 2026 | $0.01318 | $0.012626 | $0.013559 | $0.013489 | $5,394,442 | $9,365,966 |