Cap Mercado $2.51T
2.35%
Volumen 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polyhedra Network (ZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.2133 | $1.2032 | $1.2483 | $1.2441 | $12,936,179 | $73,267,628 |
| May-04 2024 | $1.2576 | $1.2480 | $1.3311 | $1.3092 | $16,737,775 | $75,941,537 |
| May-03 2024 | $1.3068 | $1.1882 | $1.3406 | $1.2245 | $22,832,625 | $78,911,403 |
| May-02 2024 | $1.2280 | $1.1882 | $1.2410 | $1.2139 | $19,851,084 | $74,156,861 |
| May-01 2024 | $1.2418 | $1.1026 | $1.2638 | $1.1671 | $30,233,621 | $74,989,776 |
| Apr-30 2024 | $1.1587 | $1.1100 | $1.3124 | $1.2901 | $23,140,199 | $69,968,294 |
| Apr-29 2024 | $1.3110 | $1.2649 | $1.4054 | $1.4054 | $20,667,243 | $79,168,281 |
| Apr-28 2024 | $1.4247 | $1.4167 | $1.4938 | $1.4203 | $17,924,920 | $86,031,576 |
| Apr-27 2024 | $1.4133 | $1.3656 | $1.4774 | $1.4774 | $17,085,129 | $85,342,683 |
| Apr-26 2024 | $1.4803 | $1.4803 | $1.6463 | $1.6463 | $12,273,117 | $89,389,831 |
| Apr-25 2024 | $1.6383 | $1.5625 | $1.6698 | $1.6162 | $12,145,629 | $98,931,537 |
| Apr-24 2024 | $1.6009 | $1.6009 | $1.7370 | $1.7111 | $14,755,817 | $96,670,978 |
| Apr-23 2024 | $1.6879 | $1.6879 | $1.8438 | $1.8419 | $15,528,770 | $101,923,114 |
| Apr-22 2024 | $1.8497 | $1.8009 | $1.9109 | $1.8675 | $14,425,749 | - |
| Apr-21 2024 | $1.8420 | $1.8102 | $1.8930 | $1.8670 | $14,510,969 | - |