時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Polyhedra Network (ZKJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012894 | $0.012894 | $0.013761 | $0.013285 | $2,710,246 | $7,606,474 |
| Apr-24 2026 | $0.013277 | $0.01301 | $0.015698 | $0.015698 | $7,734,845 | $7,699,547 |
| Apr-23 2026 | $0.015449 | $0.015084 | $0.018553 | $0.018553 | $3,802,902 | $8,959,081 |
| Apr-22 2026 | $0.01891 | $0.018808 | $0.019288 | $0.019045 | $1,997,445 | $10,965,737 |
| Apr-21 2026 | $0.019022 | $0.018891 | $0.019748 | $0.019188 | $2,081,196 | $11,030,693 |
| Apr-20 2026 | $0.01924 | $0.018746 | $0.01947 | $0.018986 | $2,049,039 | $11,157,097 |
| Apr-19 2026 | $0.01895 | $0.01895 | $0.019952 | $0.019677 | $2,357,163 | $10,989,059 |
| Apr-18 2026 | $0.019714 | $0.019559 | $0.023142 | $0.020824 | $4,694,031 | $11,432,355 |
| Apr-17 2026 | $0.020747 | $0.020161 | $0.021259 | $0.020623 | $3,278,018 | $12,030,916 |
| Apr-16 2026 | $0.02038 | $0.019627 | $0.020729 | $0.019627 | $2,917,198 | $11,818,094 |
| Apr-15 2026 | $0.019648 | $0.019192 | $0.019648 | $0.01937 | $1,910,615 | $11,393,841 |
| Apr-14 2026 | $0.019394 | $0.019354 | $0.020097 | $0.020097 | $1,864,868 | $11,246,417 |
| Apr-13 2026 | $0.019848 | $0.018828 | $0.019848 | $0.018828 | $2,372,737 | $11,509,868 |
| Apr-12 2026 | $0.018956 | $0.018956 | $0.019948 | $0.019924 | $1,833,116 | $10,992,796 |
| Apr-11 2026 | $0.019909 | $0.019338 | $0.020268 | $0.019789 | $1,853,491 | $11,545,449 |