時価総額 $2.39T
-0.72%
ボリューム24h $125.29B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.2426 | $1.1024 | $1.3206 | $1.1468 | $30,073,153 | $75,034,656 |
| May-07 2024 | $1.1436 | $1.1427 | $1.3015 | $1.2715 | $21,700,895 | $69,056,165 |
| May-06 2024 | $1.2673 | $1.2029 | $1.3481 | $1.2250 | $33,001,217 | $76,524,308 |
| May-05 2024 | $1.2133 | $1.2032 | $1.2483 | $1.2441 | $12,936,179 | $73,267,628 |
| May-04 2024 | $1.2576 | $1.2480 | $1.3311 | $1.3092 | $16,737,775 | $75,941,537 |
| May-03 2024 | $1.3068 | $1.1882 | $1.3406 | $1.2245 | $22,832,625 | $78,911,403 |
| May-02 2024 | $1.2280 | $1.1882 | $1.2410 | $1.2139 | $19,851,084 | $74,156,861 |
| May-01 2024 | $1.2418 | $1.1026 | $1.2638 | $1.1671 | $30,233,621 | $74,989,776 |
| Apr-30 2024 | $1.1587 | $1.1100 | $1.3124 | $1.2901 | $23,140,199 | $69,968,294 |
| Apr-29 2024 | $1.3110 | $1.2649 | $1.4054 | $1.4054 | $20,667,243 | $79,168,281 |
| Apr-28 2024 | $1.4247 | $1.4167 | $1.4938 | $1.4203 | $17,924,920 | $86,031,576 |
| Apr-27 2024 | $1.4133 | $1.3656 | $1.4774 | $1.4774 | $17,085,129 | $85,342,683 |
| Apr-26 2024 | $1.4803 | $1.4803 | $1.6463 | $1.6463 | $12,273,117 | $89,389,831 |
| Apr-25 2024 | $1.6383 | $1.5625 | $1.6698 | $1.6162 | $12,145,629 | $98,931,537 |
| Apr-24 2024 | $1.6009 | $1.6009 | $1.7370 | $1.7111 | $14,755,817 | $96,670,978 |