時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
21 秒 前
Polyhedra Network (ZKJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011747 | $0.011457 | $0.012113 | $0.012067 | $2,375,900 | $8,347,947 |
| May-14 2026 | $0.012152 | $0.011696 | $0.012162 | $0.011793 | $3,201,098 | $8,635,777 |
| May-13 2026 | $0.011853 | $0.011811 | $0.01402 | $0.013528 | $4,363,790 | $8,422,979 |
| May-12 2026 | $0.014105 | $0.012211 | $0.015995 | $0.014568 | $4,038,224 | $10,023,496 |
| May-11 2026 | $0.015227 | $0.012488 | $0.015733 | $0.012814 | $4,766,699 | $10,820,717 |
| May-10 2026 | $0.012769 | $0.012665 | $0.012945 | $0.012937 | $4,010,261 | $9,074,088 |
| May-09 2026 | $0.01318 | $0.012626 | $0.013559 | $0.013489 | $5,394,442 | $9,365,966 |
| May-08 2026 | $0.012908 | $0.011576 | $0.014764 | $0.011708 | $15,425,647 | $9,172,966 |
| May-07 2026 | $0.011644 | $0.011582 | $0.011937 | $0.011687 | $2,705,490 | $8,274,924 |
| May-06 2026 | $0.011761 | $0.011722 | $0.012185 | $0.012163 | $3,635,636 | $8,358,001 |
| May-05 2026 | $0.012102 | $0.012102 | $0.012675 | $0.012675 | $3,005,027 | $8,600,247 |
| May-04 2026 | $0.012615 | $0.0125 | $0.013324 | $0.012729 | $4,894,051 | $8,964,319 |
| May-03 2026 | $0.012717 | $0.012112 | $0.013158 | $0.013158 | $4,758,749 | $9,037,265 |
| May-02 2026 | $0.013253 | $0.013253 | $0.014291 | $0.014291 | $4,005,069 | $9,417,762 |
| May-01 2026 | $0.014343 | $0.013927 | $0.015365 | $0.015365 | $8,137,119 | $10,192,255 |