Cap Mercado $2.86T
-0.43%
Volume 24h $173.85B
1.47%
BTC % 56.56%
0%
ETH % 9.68%
-0.2%
Moedas
34.621
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StablR USD (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.9989 | $0.9985 | $0.9996 | $0.9985 | $30,694,097 | $7,010,962 |
| May-11 2026 | $0.9986 | $0.9986 | $0.9996 | $0.9989 | $44,142,032 | $7,008,924 |
| May-10 2026 | $0.9996 | $0.9986 | $1.0003 | $0.9991 | $25,472,510 | $7,015,822 |
| May-09 2026 | $0.9998 | $0.9983 | $1.0006 | $1.0005 | $21,050,477 | $7,017,280 |
| May-08 2026 | $0.9996 | $0.9986 | $1.0008 | $0.9996 | $40,791,773 | $7,016,104 |
| May-07 2026 | $0.999 | $0.9972 | $0.9999 | $0.9992 | $38,196,805 | $7,011,419 |
| May-06 2026 | $0.9997 | $0.9981 | $1.0000 | $0.9993 | $41,180,111 | $7,016,760 |
| May-05 2026 | $0.999 | $0.998 | $0.9997 | $0.9991 | $49,435,895 | $6,512,229 |
| May-04 2026 | $0.9988 | $0.9983 | $0.9991 | $0.999 | $41,868,416 | $6,510,488 |
| May-03 2026 | $0.9993 | $0.9969 | $0.9993 | $0.9975 | $24,000,114 | $6,513,988 |
| May-02 2026 | $0.9986 | $0.9967 | $0.9988 | $0.9988 | $23,908,750 | $6,509,545 |
| May-01 2026 | $0.9988 | $0.996 | $0.9998 | $0.9984 | $42,035,493 | $6,510,758 |
| Apr-30 2026 | $0.9986 | $0.9956 | $0.9992 | $0.9986 | $45,396,666 | $6,509,770 |
| Apr-29 2026 | $0.9982 | $0.998 | $0.9994 | $0.9986 | $46,204,811 | $6,506,972 |
| Apr-28 2026 | $0.9991 | $0.9983 | $0.9995 | $0.9994 | $53,268,470 | $6,512,513 |