Рыночная кепка $2.79T
1.13%
Объем 24h $302.53B
12.85%
BTC % 55.83%
0.91%
ETH % 10.13%
-0.19%
Монеты
34.517
+5
Биржи
885
Последнее обновление
3 минут тому назад
StablR USD (USDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9992 | $0.9982 | $0.9994 | $0.9992 | $52,198,174 | $6,513,638 |
| Apr-21 2026 | $0.9987 | $0.9979 | $0.9996 | $0.9991 | $54,174,828 | $6,510,255 |
| Apr-20 2026 | $0.9989 | $0.9986 | $0.9997 | $0.9992 | $58,602,489 | $6,511,644 |
| Apr-19 2026 | $0.9992 | $0.9986 | $0.9998 | $0.9995 | $37,181,378 | $6,513,328 |
| Apr-18 2026 | $0.999 | $0.9985 | $1.0004 | $0.9992 | $15,632,658 | $6,512,103 |
| Apr-17 2026 | $0.9989 | $0.9985 | $0.9993 | $0.9987 | $42,626,877 | $6,511,212 |
| Apr-16 2026 | $0.9987 | $0.9984 | $0.9999 | $0.9986 | $38,026,036 | $6,011,047 |
| Apr-15 2026 | $0.999 | $0.9982 | $1.0000 | $1.0000 | $32,408,890 | $6,012,726 |
| Apr-14 2026 | $0.9999 | $0.9981 | $1.0002 | $0.9981 | $50,252,921 | $6,017,819 |
| Apr-13 2026 | $0.9994 | $0.9963 | $0.9994 | $0.9986 | $50,535,262 | $6,014,821 |
| Apr-12 2026 | $0.9986 | $0.9978 | $0.9995 | $0.9988 | $19,334,612 | $6,010,378 |
| Apr-11 2026 | $0.9983 | $0.9983 | $0.9997 | $0.9989 | $17,791,489 | $6,008,615 |
| Apr-10 2026 | $0.999 | $0.9985 | $0.9994 | $0.9989 | $42,165,430 | $6,012,839 |
| Apr-09 2026 | $0.9989 | $0.9982 | $0.9998 | $0.9987 | $45,779,806 | $6,012,065 |
| Apr-08 2026 | $0.9989 | $0.9983 | $0.9992 | $0.9989 | $54,225,104 | $6,012,063 |