Market Cap $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9986 | $0.9983 | $0.9996 | $0.9989 | $24,018,690 | $6,509,357 |
| Apr-24 2026 | $0.9987 | $0.9987 | $0.9996 | $0.9991 | $45,231,775 | $6,509,888 |
| Apr-23 2026 | $0.9996 | $0.9984 | $1.0000 | $0.9989 | $52,524,236 | $6,515,675 |
| Apr-22 2026 | $0.9992 | $0.9982 | $0.9994 | $0.9992 | $52,198,174 | $6,513,638 |
| Apr-21 2026 | $0.9987 | $0.9979 | $0.9996 | $0.9991 | $54,174,828 | $6,510,255 |
| Apr-20 2026 | $0.9989 | $0.9986 | $0.9997 | $0.9992 | $58,602,489 | $6,511,644 |
| Apr-19 2026 | $0.9992 | $0.9986 | $0.9998 | $0.9995 | $37,181,378 | $6,513,328 |
| Apr-18 2026 | $0.999 | $0.9985 | $1.0004 | $0.9992 | $15,632,658 | $6,512,103 |
| Apr-17 2026 | $0.9989 | $0.9985 | $0.9993 | $0.9987 | $42,626,877 | $6,511,212 |
| Apr-16 2026 | $0.9987 | $0.9984 | $0.9999 | $0.9986 | $38,026,036 | $6,011,047 |
| Apr-15 2026 | $0.999 | $0.9982 | $1.0000 | $1.0000 | $32,408,890 | $6,012,726 |
| Apr-14 2026 | $0.9999 | $0.9981 | $1.0002 | $0.9981 | $50,252,921 | $6,017,819 |
| Apr-13 2026 | $0.9994 | $0.9963 | $0.9994 | $0.9986 | $50,535,262 | $6,014,821 |
| Apr-12 2026 | $0.9986 | $0.9978 | $0.9995 | $0.9988 | $19,334,612 | $6,010,378 |
| Apr-11 2026 | $0.9983 | $0.9983 | $0.9997 | $0.9989 | $17,791,489 | $6,008,615 |