Market Cap $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
2 Seconds ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9995 | $0.9987 | $1.0001 | $0.9992 | $50,546,427 | $7,015,347 |
| May-14 2026 | $0.9999 | $0.998 | $1.0005 | $0.9989 | $45,787,394 | $7,018,054 |
| May-13 2026 | $0.9988 | $0.9982 | $0.9995 | $0.9988 | $38,308,595 | $7,010,127 |
| May-12 2026 | $0.9989 | $0.9985 | $0.9996 | $0.9985 | $30,694,097 | $7,010,962 |
| May-11 2026 | $0.9986 | $0.9986 | $0.9996 | $0.9989 | $44,142,032 | $7,008,924 |
| May-10 2026 | $0.9996 | $0.9986 | $1.0003 | $0.9991 | $25,472,510 | $7,015,822 |
| May-09 2026 | $0.9998 | $0.9983 | $1.0006 | $1.0005 | $21,050,477 | $7,017,280 |
| May-08 2026 | $0.9996 | $0.9986 | $1.0008 | $0.9996 | $40,791,773 | $7,016,104 |
| May-07 2026 | $0.999 | $0.9972 | $0.9999 | $0.9992 | $38,196,805 | $7,011,419 |
| May-06 2026 | $0.9997 | $0.9981 | $1.0000 | $0.9993 | $41,180,111 | $7,016,760 |
| May-05 2026 | $0.999 | $0.998 | $0.9997 | $0.9991 | $49,435,895 | $6,512,229 |
| May-04 2026 | $0.9988 | $0.9983 | $0.9991 | $0.999 | $41,868,416 | $6,510,488 |
| May-03 2026 | $0.9993 | $0.9969 | $0.9993 | $0.9975 | $24,000,114 | $6,513,988 |
| May-02 2026 | $0.9986 | $0.9967 | $0.9988 | $0.9988 | $23,908,750 | $6,509,545 |
| May-01 2026 | $0.9988 | $0.996 | $0.9998 | $0.9984 | $42,035,493 | $6,510,758 |