時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
StablR USD (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StablR USD (USDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 463 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.9889 | $0.9889 | $0.9972 | $0.9915 | $1,022 | $6,940,379 |
| May-24 2026 | $0.9915 | $0.8727 | $0.999 | $0.9987 | $940,403 | $6,959,029 |
| May-23 2026 | $0.9982 | $0.9932 | $0.999 | $0.9936 | $157,992 | $7,005,780 |
| May-22 2026 | $0.998 | $0.9979 | $0.9984 | $0.9984 | $44,821,796 | $7,004,436 |
| May-21 2026 | $0.9985 | $0.9977 | $0.9992 | $0.9992 | $44,248,248 | $7,007,793 |
| May-20 2026 | $0.998 | $0.998 | $0.9991 | $0.9981 | $61,368,874 | $7,004,581 |
| May-19 2026 | $0.9982 | $0.9982 | $0.9991 | $0.9989 | $49,658,938 | $7,006,088 |
| May-18 2026 | $0.9986 | $0.9984 | $0.9991 | $0.9984 | $59,152,489 | $7,008,635 |
| May-17 2026 | $0.9988 | $0.9985 | $0.9998 | $0.9994 | $20,809,307 | $7,009,941 |
| May-16 2026 | $0.9993 | $0.9982 | $0.9999 | $0.999 | $18,694,495 | $7,013,781 |
| May-15 2026 | $0.9995 | $0.9987 | $1.0001 | $0.9992 | $50,546,427 | $7,015,347 |
| May-14 2026 | $0.9999 | $0.998 | $1.0005 | $0.9989 | $45,787,394 | $7,018,054 |
| May-13 2026 | $0.9988 | $0.9982 | $0.9995 | $0.9988 | $38,308,595 | $7,010,127 |
| May-12 2026 | $0.9989 | $0.9985 | $0.9996 | $0.9985 | $30,694,097 | $7,010,962 |
| May-11 2026 | $0.9986 | $0.9986 | $0.9996 | $0.9989 | $44,142,032 | $7,008,924 |