Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.552615 | $0.478042 | $0.602254 | $0.541704 | $4,247,059 | - |
| Apr-30 2024 | $0.549255 | $0.524471 | $0.618193 | $0.575343 | $3,350,238 | - |
| Apr-29 2024 | $0.576337 | $0.482666 | $0.647058 | $0.616093 | $2,217,583 | - |
| Apr-28 2024 | $0.615643 | $0.563969 | $0.691189 | $0.579632 | $1,946,126 | - |
| Apr-27 2024 | $0.600498 | $0.471761 | $0.639606 | $0.565957 | $3,049,630 | - |
| Apr-26 2024 | $0.585211 | $0.513579 | $0.670195 | $0.639493 | $3,993,592 | - |
| Apr-25 2024 | $0.635773 | $0.346598 | $0.718114 | $0.704196 | $3,797,087 | - |
| Apr-24 2024 | $0.701606 | $0.701606 | $0.800722 | $0.729959 | $3,634,462 | - |
| Apr-23 2024 | $0.726741 | $0.703524 | $0.784216 | $0.741962 | $3,182,559 | - |
| Apr-22 2024 | $0.762129 | $0.750712 | $0.8459 | $0.826307 | $3,179,096 | - |
| Apr-21 2024 | $0.813198 | $0.707456 | $0.844745 | $0.834858 | $2,868,324 | - |
| Apr-20 2024 | $0.825614 | $0.784125 | $0.844504 | $0.78687 | $1,257,868 | - |
| Apr-19 2024 | $0.795134 | $0.709014 | $0.895404 | $0.867368 | $2,736,165 | - |
| Apr-18 2024 | $0.872013 | $0.73341 | $0.906664 | $0.845458 | $5,763,560 | - |
| Apr-17 2024 | $0.843631 | $0.709765 | $1.0024 | $0.920565 | $7,779,001 | - |