Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Dog (REDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.085928 | $0.085635 | $0.101964 | $0.101964 | $238,258 | $8,592,851 |
| May-14 2026 | $0.101069 | $0.090083 | $0.107251 | $0.094485 | $264,352 | $10,106,914 |
| May-13 2026 | $0.094541 | $0.091363 | $0.108609 | $0.104981 | $273,009 | $9,454,115 |
| May-12 2026 | $0.108603 | $0.098425 | $0.124499 | $0.103208 | $331,464 | $10,860,343 |
| May-11 2026 | $0.101887 | $0.095976 | $0.120157 | $0.120157 | $460,419 | $10,188,765 |
| May-10 2026 | $0.118129 | $0.1064 | $0.129731 | $0.127334 | $435,753 | $11,812,917 |
| May-09 2026 | $0.132133 | $0.119035 | $0.150808 | $0.140331 | $441,547 | $13,213,381 |
| May-08 2026 | $0.143541 | $0.134398 | $0.165302 | $0.159078 | $625,852 | $14,354,147 |
| May-07 2026 | $0.152575 | $0.143851 | $0.180854 | $0.148546 | $982,805 | $15,257,576 |
| May-06 2026 | $0.1433 | $0.1433 | $0.185167 | $0.171347 | $1,027,877 | $14,330,089 |
| May-05 2026 | $0.15842 | $0.136444 | $0.188364 | $0.165014 | $2,222,896 | $15,842,006 |
| May-04 2026 | $0.15368 | $0.069286 | $0.169884 | $0.072597 | $1,831,558 | $15,368,044 |
| May-03 2026 | $0.07363 | $0.064635 | $0.076327 | $0.07482 | $390,180 | $7,363,012 |
| May-02 2026 | $0.076264 | $0.044838 | $0.076264 | $0.044937 | $412,447 | $7,626,405 |
| May-01 2026 | $0.044826 | $0.04142 | $0.046548 | $0.04142 | $108,287 | $4,482,630 |