Рыночная кепка $2.76T
0.35%
Объем 24h $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
Монеты
34.512
+7
Биржи
885
Последнее обновление
1 минут тому назад
Resistance Dog (REDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.037189 | $0.035476 | $0.038083 | $0.038083 | $85,187 | $3,718,948 |
| Apr-19 2026 | $0.038063 | $0.038063 | $0.041121 | $0.040168 | $84,518 | $3,806,398 |
| Apr-18 2026 | $0.040244 | $0.038332 | $0.042227 | $0.042227 | $69,202 | $4,024,435 |
| Apr-17 2026 | $0.042415 | $0.041957 | $0.045262 | $0.044711 | $98,731 | $4,241,511 |
| Apr-16 2026 | $0.045159 | $0.044075 | $0.046401 | $0.044526 | $111,473 | $4,515,923 |
| Apr-15 2026 | $0.043968 | $0.03866 | $0.043968 | $0.042176 | $113,214 | $4,396,847 |
| Apr-14 2026 | $0.04233 | $0.042103 | $0.051191 | $0.05064 | $138,689 | $4,233,086 |
| Apr-13 2026 | $0.051347 | $0.046703 | $0.051347 | $0.05006 | $111,244 | $5,134,775 |
| Apr-12 2026 | $0.04939 | $0.044348 | $0.057347 | $0.054149 | $232,142 | $4,939,081 |
| Apr-11 2026 | $0.056248 | $0.029065 | $0.056248 | $0.029065 | $367,508 | $5,624,811 |
| Apr-10 2026 | $0.027898 | $0.027321 | $0.028266 | $0.027321 | $88,443 | $2,789,871 |
| Apr-09 2026 | $0.027214 | $0.025273 | $0.027219 | $0.025559 | $93,278 | $2,721,477 |
| Apr-08 2026 | $0.02537 | $0.025301 | $0.027648 | $0.027138 | $96,681 | $2,537,081 |
| Apr-07 2026 | $0.026347 | $0.025588 | $0.026466 | $0.026283 | $84,835 | $2,634,754 |
| Apr-06 2026 | $0.026334 | $0.025644 | $0.026373 | $0.026063 | $78,895 | $2,633,445 |