時価総額 $2.43T
2.23%
ボリューム24h $109.90B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.782177 | $0.782177 | $0.841234 | $0.834725 | $1,003,519 | - |
| May-11 2024 | $0.838701 | $0.77292 | $0.850751 | $0.816379 | $1,477,114 | - |
| May-10 2024 | $0.813429 | $0.747961 | $0.881074 | $0.747961 | $3,122,810 | - |
| May-09 2024 | $0.747966 | $0.6536 | $0.759958 | $0.661825 | $2,298,471 | - |
| May-08 2024 | $0.657816 | $0.657816 | $0.719697 | $0.684904 | $1,700,181 | - |
| May-07 2024 | $0.676234 | $0.661793 | $0.742674 | $0.661793 | $1,832,463 | - |
| May-06 2024 | $0.684096 | $0.684096 | $0.766956 | $0.715224 | $2,103,513 | - |
| May-05 2024 | $0.736626 | $0.735373 | $0.79915 | $0.795716 | $1,405,802 | - |
| May-04 2024 | $0.79613 | $0.75142 | $0.877861 | $0.786384 | $2,679,968 | - |
| May-03 2024 | $0.809386 | $0.614851 | $0.861874 | $0.614851 | $4,180,104 | - |
| May-02 2024 | $0.619703 | $0.558592 | $0.650009 | $0.594261 | $2,737,026 | - |
| May-01 2024 | $0.552615 | $0.478042 | $0.602254 | $0.541704 | $4,247,059 | - |
| Apr-30 2024 | $0.549255 | $0.524471 | $0.618193 | $0.575343 | $3,350,238 | - |
| Apr-29 2024 | $0.576337 | $0.482666 | $0.647058 | $0.616093 | $2,217,583 | - |
| Apr-28 2024 | $0.615643 | $0.563969 | $0.691189 | $0.579632 | $1,946,126 | - |