Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.076264 | $0.044838 | $0.076264 | $0.044937 | $412,447 | $7,626,405 |
| May-01 2026 | $0.044826 | $0.04142 | $0.046548 | $0.04142 | $108,287 | $4,482,630 |
| Apr-30 2026 | $0.041948 | $0.039291 | $0.043296 | $0.04305 | $111,794 | $4,194,851 |
| Apr-29 2026 | $0.04321 | $0.042483 | $0.047845 | $0.046476 | $75,319 | $4,321,073 |
| Apr-28 2026 | $0.0468 | $0.045602 | $0.048095 | $0.045602 | $72,963 | $4,680,004 |
| Apr-27 2026 | $0.045522 | $0.045245 | $0.050882 | $0.049584 | $104,312 | $4,552,244 |
| Apr-26 2026 | $0.049818 | $0.047628 | $0.050791 | $0.050791 | $99,111 | $4,981,835 |
| Apr-25 2026 | $0.050604 | $0.048338 | $0.053757 | $0.048676 | $129,589 | $5,060,470 |
| Apr-24 2026 | $0.04872 | $0.042166 | $0.04872 | $0.044122 | $124,551 | $4,872,030 |
| Apr-23 2026 | $0.044678 | $0.040178 | $0.044678 | $0.042176 | $98,392 | $4,467,824 |
| Apr-22 2026 | $0.042711 | $0.037785 | $0.04273 | $0.037859 | $90,580 | $4,271,123 |
| Apr-21 2026 | $0.037992 | $0.037354 | $0.041557 | $0.037354 | $84,706 | $3,799,217 |
| Apr-20 2026 | $0.037189 | $0.035476 | $0.038083 | $0.038083 | $85,187 | $3,718,948 |
| Apr-19 2026 | $0.038063 | $0.038063 | $0.041121 | $0.040168 | $84,518 | $3,806,398 |
| Apr-18 2026 | $0.040244 | $0.038332 | $0.042227 | $0.042227 | $69,202 | $4,024,435 |