Cap Mercado $2.46T
-4.53%
Volumen 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Resistance Dog (REDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.684096 | $0.684096 | $0.766956 | $0.715224 | $2,103,513 | - |
| May-05 2024 | $0.736626 | $0.735373 | $0.79915 | $0.795716 | $1,405,802 | - |
| May-04 2024 | $0.79613 | $0.75142 | $0.877861 | $0.786384 | $2,679,968 | - |
| May-03 2024 | $0.809386 | $0.614851 | $0.861874 | $0.614851 | $4,180,104 | - |
| May-02 2024 | $0.619703 | $0.558592 | $0.650009 | $0.594261 | $2,737,026 | - |
| May-01 2024 | $0.552615 | $0.478042 | $0.602254 | $0.541704 | $4,247,059 | - |
| Apr-30 2024 | $0.549255 | $0.524471 | $0.618193 | $0.575343 | $3,350,238 | - |
| Apr-29 2024 | $0.576337 | $0.482666 | $0.647058 | $0.616093 | $2,217,583 | - |
| Apr-28 2024 | $0.615643 | $0.563969 | $0.691189 | $0.579632 | $1,946,126 | - |
| Apr-27 2024 | $0.600498 | $0.471761 | $0.639606 | $0.565957 | $3,049,630 | - |
| Apr-26 2024 | $0.585211 | $0.513579 | $0.670195 | $0.639493 | $3,993,592 | - |
| Apr-25 2024 | $0.635773 | $0.346598 | $0.718114 | $0.704196 | $3,797,087 | - |
| Apr-24 2024 | $0.701606 | $0.701606 | $0.800722 | $0.729959 | $3,634,462 | - |
| Apr-23 2024 | $0.726741 | $0.703524 | $0.784216 | $0.741962 | $3,182,559 | - |
| Apr-22 2024 | $0.762129 | $0.750712 | $0.8459 | $0.826307 | $3,179,096 | - |